We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146449 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company142.00
2IntelIntel115.00
3MicrosoftMicrosoft92.50
4Churchill Downs (empresa)Churchill Downs (empresa)65.00
5PaccarPaccar64.50
6Pope ResourcesPope Resources63.75
7National Western Life Insurance CompanyNational Western Life Insurance Company57.38
8First Citizens BancShares Inc.First Citizens BancShares Inc.54.00
9Cincinnati Financial CorporationCincinnati Financial Corporation53.05
10VodafoneVodafone52.98
11Automatic Data ProcessingAutomatic Data Processing52.25
12Apple IncApple Inc51.50
13Sigma-Aldrich CorporationSigma-Aldrich Corporation51.50
14First Financial Corporation IndianaFirst Financial Corporation Indiana49.00
15BMC SoftwareBMC Software48.88
16Fifth Third BancorpFifth Third Bancorp48.61
17Commerce Bancshares Inc.Commerce Bancshares Inc.48.25
18Qualcomm IncorporatedQualcomm Incorporated47.93
19Hutchinson Technology IncorporatedHutchinson Technology Incorporated47.25
20American National Insurance CompanyAmerican National Insurance Company46.88
21WD-40 CompanyWD-40 Company46.50
22Chemical Financial CorporationChemical Financial Corporation46.00
23Trustmark CorporationTrustmark Corporation45.50
24Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries45.25
25Lancaster Colony CorporationLancaster Colony Corporation45.14
26Cisco SystemsCisco Systems44.75
27Perrigo CompanyPerrigo Company44.75
28DENTSPLY InternationalDENTSPLY International44.50
29ADC Telecommunications Inc.ADC Telecommunications Inc.44.13
30Northern Trust CorporationNorthern Trust Corporation43.91
31Progress Software CorporationProgress Software Corporation43.75
32Applied MaterialsApplied Materials43.00
33Zions BancorporationZions Bancorporation41.84
34Bassett Furniture IndustriesBassett Furniture Industries41.80
35Adobe SystemsAdobe Systems41.56
36AutodeskAutodesk41.22
37TrustCo Bank Corp NYTrustCo Bank Corp NY41.13
38PaychexPaychex41.00
39Peoples Bancorp Inc.Peoples Bancorp Inc.41.00
40T. Rowe Price Group Inc.T. Rowe Price Group Inc.40.11
41Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.40.00
42First Financial Bancorp.First Financial Bancorp.40.00
43UMB Financial CorporationUMB Financial Corporation39.75
44Scholastic CorporationScholastic Corporation38.87
45First United CorporationFirst United Corporation38.25
46StarbucksStarbucks38.00
47Nordson CorporationNordson Corporation37.91
48AmgenAmgen37.75
49EDCI Holdings Inc.EDCI Holdings Inc.37.50
50Bed Bath & BeyondBed Bath & Beyond37.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.