We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145568 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company126.00
3Cisco SystemsCisco Systems87.75
5BMC SoftwareBMC Software65.75
6Pope ResourcesPope Resources63.75
8First Citizens BancShares Inc.First Citizens BancShares Inc.58.50
9Automatic Data ProcessingAutomatic Data Processing53.88
10Apple IncApple Inc53.00
11Cincinnati Financial CorporationCincinnati Financial Corporation52.82
12Sigma-Aldrich CorporationSigma-Aldrich Corporation51.25
14Peoples Bancorp Inc.Peoples Bancorp Inc.50.00
15Progress Software CorporationProgress Software Corporation50.00
16National Western Life Insurance CompanyNational Western Life Insurance Company48.00
17Commerce Bancshares Inc.Commerce Bancshares Inc.47.50
18First Financial Corporation IndianaFirst Financial Corporation Indiana47.00
19WD-40 CompanyWD-40 Company46.50
20Fifth Third BancorpFifth Third Bancorp46.41
21Cerner CorporationCerner Corporation46.25
23Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.43.25
24Adobe SystemsAdobe Systems43.03
25American National Insurance CompanyAmerican National Insurance Company43.03
26Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries42.63
27Chemical Financial CorporationChemical Financial Corporation42.00
28ADC Telecommunications Inc.ADC Telecommunications Inc.41.50
29Northern Trust CorporationNorthern Trust Corporation41.21
30Bassett Furniture IndustriesBassett Furniture Industries41.20
31Perrigo CompanyPerrigo Company41.00
32T. Rowe Price Group Inc.T. Rowe Price Group Inc.40.83
33Lancaster Colony CorporationLancaster Colony Corporation40.32
34Applied MaterialsApplied Materials40.25
35Zions BancorporationZions Bancorporation40.14
36Trustmark CorporationTrustmark Corporation40.00
37United Fire & Casualty CompanyUnited Fire & Casualty Company40.00
38First Financial Bancorp.First Financial Bancorp.39.25
39Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.39.00
40Hutchinson Technology IncorporatedHutchinson Technology Incorporated38.87
41DENTSPLY InternationalDENTSPLY International38.63
42Dionex CorporationDionex Corporation38.25
43TrustCo Bank Corp NYTrustCo Bank Corp NY37.75
44FirstMerit CorporationFirstMerit Corporation37.55
45First United CorporationFirst United Corporation37.00
47UMB Financial CorporationUMB Financial Corporation37.00
48Nordson CorporationNordson Corporation36.45
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.