We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146467 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company115.00
2MicrosoftMicrosoft93.12
3AmgenAmgen76.75
4Cisco SystemsCisco Systems74.75
5IntelIntel71.50
6BMC SoftwareBMC Software64.12
7Zions BancorporationZions Bancorporation62.85
8PaccarPaccar58.50
9Progress Software CorporationProgress Software Corporation58.50
10Apple IncApple Inc57.50
11Sigma-Aldrich CorporationSigma-Aldrich Corporation56.50
12Northern Trust CorporationNorthern Trust Corporation56.39
13VodafoneVodafone54.54
14Parametric Technology CorporationParametric Technology Corporation53.50
15Cerner CorporationCerner Corporation53.00
16Cincinnati Financial CorporationCincinnati Financial Corporation52.49
17Automatic Data ProcessingAutomatic Data Processing52.25
18DENTSPLY InternationalDENTSPLY International46.25
19National Western Life Insurance CompanyNational Western Life Insurance Company46.25
20First Citizens BancShares Inc.First Citizens BancShares Inc.46.00
21Chemical Financial CorporationChemical Financial Corporation45.50
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.45.48
23ADC Telecommunications Inc.ADC Telecommunications Inc.45.25
24AutodeskAutodesk45.13
25Pope ResourcesPope Resources45.00
26Fifth Third BancorpFifth Third Bancorp44.65
27Commerce Bancshares Inc.Commerce Bancshares Inc.43.50
28First Financial Bancorp.First Financial Bancorp.43.50
29Genzyme CorporationGenzyme Corporation42.92
30Nordson CorporationNordson Corporation42.07
31First Financial Corporation IndianaFirst Financial Corporation Indiana42.00
32Perrigo CompanyPerrigo Company41.75
33WD-40 CompanyWD-40 Company41.25
34First Merchants CorporationFirst Merchants Corporation41.00
35StaplesStaples40.00
36Trustmark CorporationTrustmark Corporation39.50
37Dionex CorporationDionex Corporation39.25
38Costco WholesaleCostco Wholesale39.00
39United Fire & Casualty CompanyUnited Fire & Casualty Company39.00
40T. Rowe Price Group Inc.T. Rowe Price Group Inc.38.84
41Heartland Express Inc.Heartland Express Inc.38.00
42Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries38.00
43UMB Financial CorporationUMB Financial Corporation38.00
44StarbucksStarbucks37.75
45DellDell36.75
46PaychexPaychex36.75
47Applied MaterialsApplied Materials36.25
48Hutchinson Technology IncorporatedHutchinson Technology Incorporated36.25
49Charming Shoppes Inc.Charming Shoppes Inc.36.14
50Baldwin & Lyons Inc.Baldwin & Lyons Inc.36.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.