We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145767 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company108.00
2MicrosoftMicrosoft88.75
3IntelIntel67.50
4AmgenAmgen66.75
5BMC SoftwareBMC Software60.00
6Cisco SystemsCisco Systems60.00
7PaccarPaccar56.25
8Progress Software CorporationProgress Software Corporation53.50
9Zions BancorporationZions Bancorporation53.34
10Apple IncApple Inc52.50
11Sigma-Aldrich CorporationSigma-Aldrich Corporation52.50
12Parametric Technology CorporationParametric Technology Corporation51.00
13VodafoneVodafone50.98
14Northern Trust CorporationNorthern Trust Corporation50.03
15Automatic Data ProcessingAutomatic Data Processing48.38
16AutodeskAutodesk47.97
17First Citizens BancShares Inc.First Citizens BancShares Inc.47.50
18Cincinnati Financial CorporationCincinnati Financial Corporation47.46
19Chemical Financial CorporationChemical Financial Corporation46.50
20Fifth Third BancorpFifth Third Bancorp45.09
21National Penn Bancshares Inc.National Penn Bancshares Inc.45.00
22Pope ResourcesPope Resources45.00
23First Financial Bancorp.First Financial Bancorp.43.25
24WD-40 CompanyWD-40 Company42.50
25Nordson CorporationNordson Corporation42.18
26First Merchants CorporationFirst Merchants Corporation41.50
27Cerner CorporationCerner Corporation41.25
28TrustCo Bank Corp NYTrustCo Bank Corp NY40.50
29Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.40.26
30Commerce Bancshares Inc.Commerce Bancshares Inc.39.75
31Linear TechnologyLinear Technology39.61
32United Fire & Casualty CompanyUnited Fire & Casualty Company39.50
33Genzyme CorporationGenzyme Corporation38.99
34Perrigo CompanyPerrigo Company38.75
35First Financial Corporation IndianaFirst Financial Corporation Indiana38.50
36National Western Life Insurance CompanyNational Western Life Insurance Company37.00
37StaplesStaples36.75
38UMB Financial CorporationUMB Financial Corporation36.38
39ADC Telecommunications Inc.ADC Telecommunications Inc.36.25
40Molex IncorporatedMolex Incorporated35.84
41DENTSPLY InternationalDENTSPLY International35.75
42Dionex CorporationDionex Corporation35.75
43Charming Shoppes Inc.Charming Shoppes Inc.35.66
44Costco WholesaleCostco Wholesale35.25
45American Pacific CorporationAmerican Pacific Corporation35.00
46Heartland Express Inc.Heartland Express Inc.34.50
47Adobe SystemsAdobe Systems34.28
48DellDell34.13
49T. Rowe Price Group Inc.T. Rowe Price Group Inc.34.12
50PaychexPaychex34.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.