We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145804 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company114.12
2MicrosoftMicrosoft80.50
3IntelIntel65.75
4AmgenAmgen62.75
5PaccarPaccar53.25
6BMC SoftwareBMC Software53.00
7Cisco SystemsCisco Systems52.88
8VodafoneVodafone52.53
9Zions BancorporationZions Bancorporation51.83
10Northern Trust CorporationNorthern Trust Corporation51.12
11Sigma-Aldrich CorporationSigma-Aldrich Corporation50.50
12Automatic Data ProcessingAutomatic Data Processing47.38
13Pope ResourcesPope Resources47.00
14Parametric Technology CorporationParametric Technology Corporation46.75
15Progress Software CorporationProgress Software Corporation46.75
16Apple IncApple Inc45.13
17Cincinnati Financial CorporationCincinnati Financial Corporation45.11
18Fifth Third BancorpFifth Third Bancorp44.43
19Nordson CorporationNordson Corporation44.43
20AutodeskAutodesk43.95
21Chemical Financial CorporationChemical Financial Corporation43.75
22First Financial Bancorp.First Financial Bancorp.43.75
23National Penn Bancshares Inc.National Penn Bancshares Inc.43.50
24United Fire & Casualty CompanyUnited Fire & Casualty Company42.50
25First Citizens BancShares Inc.First Citizens BancShares Inc.42.00
26Linear TechnologyLinear Technology41.78
27WD-40 CompanyWD-40 Company41.25
28First Merchants CorporationFirst Merchants Corporation40.25
29First Financial Corporation IndianaFirst Financial Corporation Indiana39.75
30Commerce Bancshares Inc.Commerce Bancshares Inc.38.25
31TrustCo Bank Corp NYTrustCo Bank Corp NY38.00
32Genzyme CorporationGenzyme Corporation37.88
33UMB Financial CorporationUMB Financial Corporation37.25
34Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.37.03
35Heartland Express Inc.Heartland Express Inc.36.50
36ADC Telecommunications Inc.ADC Telecommunications Inc.36.25
37DENTSPLY InternationalDENTSPLY International35.25
38StaplesStaples35.25
39Trustmark CorporationTrustmark Corporation35.00
40Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.34.75
41Molex IncorporatedMolex Incorporated34.60
42Cerner CorporationCerner Corporation34.00
43The Navigators Group Inc.The Navigators Group Inc.33.75
44Middlesex Water CompanyMiddlesex Water Company33.25
45Baldwin & Lyons Inc.Baldwin & Lyons Inc.33.00
46First United CorporationFirst United Corporation33.00
47T. Rowe Price Group Inc.T. Rowe Price Group Inc.33.00
48National Western Life Insurance CompanyNational Western Life Insurance Company32.75
49American Pacific CorporationAmerican Pacific Corporation32.00
50Costco WholesaleCostco Wholesale32.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.