We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145761 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company117.12
2MicrosoftMicrosoft74.50
3AmgenAmgen63.38
4IntelIntel58.00
5VodafoneVodafone52.87
6PaccarPaccar52.25
7BMC SoftwareBMC Software51.00
8Northern Trust CorporationNorthern Trust Corporation50.92
9Novell Inc.Novell Inc.50.50
10R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company49.54
11Sigma-Aldrich CorporationSigma-Aldrich Corporation48.25
12Zions BancorporationZions Bancorporation47.01
13Cisco SystemsCisco Systems46.88
14Apple IncApple Inc46.00
15Chemical Financial CorporationChemical Financial Corporation45.00
16Fifth Third BancorpFifth Third Bancorp44.89
17AutodeskAutodesk44.08
18First Financial Bancorp.First Financial Bancorp.43.25
19Automatic Data ProcessingAutomatic Data Processing43.13
20Parametric Technology CorporationParametric Technology Corporation42.75
21Nordson CorporationNordson Corporation42.18
22Cincinnati Financial CorporationCincinnati Financial Corporation41.47
23Pope ResourcesPope Resources41.00
24National Penn Bancshares Inc.National Penn Bancshares Inc.40.50
25WD-40 CompanyWD-40 Company40.50
26Progress Software CorporationProgress Software Corporation40.25
27First Merchants CorporationFirst Merchants Corporation40.13
28First Citizens BancShares Inc.First Citizens BancShares Inc.39.88
29Genzyme CorporationGenzyme Corporation39.60
30First Financial Corporation IndianaFirst Financial Corporation Indiana39.50
31United Fire & Casualty CompanyUnited Fire & Casualty Company39.50
32Commerce Bancshares Inc.Commerce Bancshares Inc.38.75
33UMB Financial CorporationUMB Financial Corporation38.25
34TrustCo Bank Corp NYTrustCo Bank Corp NY38.00
35Heartland Express Inc.Heartland Express Inc.36.75
36Linear TechnologyLinear Technology36.47
37ADC Telecommunications Inc.ADC Telecommunications Inc.36.12
38Middlesex Water CompanyMiddlesex Water Company35.00
39Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.34.75
40Trustmark CorporationTrustmark Corporation34.38
41T. Rowe Price Group Inc.T. Rowe Price Group Inc.34.07
42Werner Enterprises Inc.Werner Enterprises Inc.33.58
43Associated Banc-CorpAssociated Banc-Corp32.50
44Molex IncorporatedMolex Incorporated32.13
45Arden Group Inc.Arden Group Inc.32.00
46Baldwin & Lyons Inc.Baldwin & Lyons Inc.32.00
47FirstMerit CorporationFirstMerit Corporation31.86
48Perrigo CompanyPerrigo Company31.75
49Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.31.56
50National Western Life Insurance CompanyNational Western Life Insurance Company31.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.