We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142593 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company114.50
2MicrosoftMicrosoft72.75
3AmgenAmgen65.50
4IntelIntel59.75
5PaccarPaccar56.00
6Novell Inc.Novell Inc.55.00
7Cisco SystemsCisco Systems53.38
8VodafoneVodafone52.76
9BMC SoftwareBMC Software52.75
10Genzyme CorporationGenzyme Corporation51.16
11Northern Trust CorporationNorthern Trust Corporation50.92
12Sigma-Aldrich CorporationSigma-Aldrich Corporation49.25
13R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company48.89
14Zions BancorporationZions Bancorporation48.30
15Apple IncApple Inc46.75
16Nordson CorporationNordson Corporation45.66
17DENTSPLY InternationalDENTSPLY International45.25
18Automatic Data ProcessingAutomatic Data Processing44.88
19Mylan PharmaceuticalsMylan Pharmaceuticals43.50
20National Penn Bancshares Inc.National Penn Bancshares Inc.43.00
21Fifth Third BancorpFifth Third Bancorp42.05
22Chemical Financial CorporationChemical Financial Corporation42.00
23First Financial Bancorp.First Financial Bancorp.41.50
24WD-40 CompanyWD-40 Company41.50
25United Fire & Casualty CompanyUnited Fire & Casualty Company41.25
26Pope ResourcesPope Resources41.00
27UMB Financial CorporationUMB Financial Corporation40.75
28Parametric Technology CorporationParametric Technology Corporation40.50
29Progress Software CorporationProgress Software Corporation40.25
30Cincinnati Financial CorporationCincinnati Financial Corporation40.19
31AutodeskAutodesk40.07
32First Merchants CorporationFirst Merchants Corporation39.00
33Commerce Bancshares Inc.Commerce Bancshares Inc.38.50
34First Financial Corporation IndianaFirst Financial Corporation Indiana38.50
35TrustCo Bank Corp NYTrustCo Bank Corp NY37.75
36X-RiteX-Rite37.18
37T. Rowe Price Group Inc.T. Rowe Price Group Inc.37.09
38Trustmark CorporationTrustmark Corporation36.75
39Adobe SystemsAdobe Systems36.47
40Linear TechnologyLinear Technology35.50
41First Citizens BancShares Inc.First Citizens BancShares Inc.35.25
42Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.35.00
43The Navigators Group Inc.The Navigators Group Inc.34.75
44ADC Telecommunications Inc.ADC Telecommunications Inc.34.62
45Baldwin & Lyons Inc.Baldwin & Lyons Inc.34.00
46Costco WholesaleCostco Wholesale34.00
47Heartland Express Inc.Heartland Express Inc.34.00
48Middlesex Water CompanyMiddlesex Water Company33.50
49Werner Enterprises Inc.Werner Enterprises Inc.33.34
50Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.33.30
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.