We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145540 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company116.00
2MicrosoftMicrosoft70.00
3AmgenAmgen60.88
4PaccarPaccar58.25
5VodafoneVodafone57.21
6IntelIntel57.00
7Novell Inc.Novell Inc.53.25
8Northern Trust CorporationNorthern Trust Corporation51.57
9Sigma-Aldrich CorporationSigma-Aldrich Corporation50.13
10Zions BancorporationZions Bancorporation48.73
11Apple IncApple Inc48.00
12Cisco SystemsCisco Systems47.00
13R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company45.82
14BMC SoftwareBMC Software45.00
15Pope ResourcesPope Resources44.00
16Adobe SystemsAdobe Systems43.66
17Nordson CorporationNordson Corporation43.65
18Genzyme CorporationGenzyme Corporation43.29
19Automatic Data ProcessingAutomatic Data Processing42.75
20National Penn Bancshares Inc.National Penn Bancshares Inc.41.50
21UMB Financial CorporationUMB Financial Corporation41.50
22First Financial Bancorp.First Financial Bancorp.40.75
23Mylan PharmaceuticalsMylan Pharmaceuticals39.50
24WD-40 CompanyWD-40 Company39.50
25Progress Software CorporationProgress Software Corporation39.25
26Fifth Third BancorpFifth Third Bancorp38.32
27DENTSPLY InternationalDENTSPLY International38.00
28First Financial Corporation IndianaFirst Financial Corporation Indiana38.00
29Symantec CorporationSymantec Corporation38.00
30United Fire & Casualty CompanyUnited Fire & Casualty Company38.00
31Parametric Technology CorporationParametric Technology Corporation37.25
32Cincinnati Financial CorporationCincinnati Financial Corporation37.22
33Chemical Financial CorporationChemical Financial Corporation37.00
34TrustCo Bank Corp NYTrustCo Bank Corp NY37.00
35Commerce Bancshares Inc.Commerce Bancshares Inc.36.50
36First Citizens BancShares Inc.First Citizens BancShares Inc.36.50
37Linear TechnologyLinear Technology36.47
38AutodeskAutodesk36.18
39Trustmark CorporationTrustmark Corporation36.00
40Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.35.50
41The Navigators Group Inc.The Navigators Group Inc.35.50
42First Merchants CorporationFirst Merchants Corporation35.00
43ADC Telecommunications Inc.ADC Telecommunications Inc.34.75
44T. Rowe Price Group Inc.T. Rowe Price Group Inc.33.40
45X-RiteX-Rite33.38
46Costco WholesaleCostco Wholesale33.00
47MGP Ingredients Inc.MGP Ingredients Inc.32.99
48Middlesex Water CompanyMiddlesex Water Company32.50
49Associated Banc-CorpAssociated Banc-Corp32.00
50Heartland Express Inc.Heartland Express Inc.32.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.