We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146469 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft121.00
2Farmer Brothers CompanyFarmer Brothers Company119.00
3Superior Uniform Group Inc.Superior Uniform Group Inc.61.85
4VodafoneVodafone61.85
5AmgenAmgen61.00
6PaccarPaccar60.25
7Apple IncApple Inc59.75
8United Fire & Casualty CompanyUnited Fire & Casualty Company57.50
9Novell Inc.Novell Inc.53.75
10Northern Trust CorporationNorthern Trust Corporation51.79
11BMC SoftwareBMC Software51.75
12Genzyme CorporationGenzyme Corporation50.18
13IntelIntel50.00
14R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company48.79
15Sigma-Aldrich CorporationSigma-Aldrich Corporation48.75
16WD-40 CompanyWD-40 Company46.50
17Nordson CorporationNordson Corporation46.01
18S&T Bancorp Inc.S&T Bancorp Inc.46.00
19Cisco SystemsCisco Systems45.75
20Automatic Data ProcessingAutomatic Data Processing45.50
21Pope ResourcesPope Resources45.25
22Zions BancorporationZions Bancorporation44.58
23Adobe SystemsAdobe Systems43.59
24Symantec CorporationSymantec Corporation42.38
25First Financial Bancorp.First Financial Bancorp.42.00
26UMB Financial CorporationUMB Financial Corporation41.50
27DENTSPLY InternationalDENTSPLY International40.13
28National Penn Bancshares Inc.National Penn Bancshares Inc.39.75
29Parametric Technology CorporationParametric Technology Corporation39.25
30Commerce Bancshares Inc.Commerce Bancshares Inc.38.50
31TrustCo Bank Corp NYTrustCo Bank Corp NY38.25
32Cincinnati Financial CorporationCincinnati Financial Corporation37.63
33Linear TechnologyLinear Technology37.19
34Fifth Third BancorpFifth Third Bancorp37.03
35First Financial Corporation IndianaFirst Financial Corporation Indiana36.50
36X-RiteX-Rite36.20
37Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.35.75
38FiservFiserv35.50
39First Merchants CorporationFirst Merchants Corporation35.00
40Mylan PharmaceuticalsMylan Pharmaceuticals35.00
41Chemical Financial CorporationChemical Financial Corporation34.50
42The Navigators Group Inc.The Navigators Group Inc.34.50
43ADC Telecommunications Inc.ADC Telecommunications Inc.34.00
44First Citizens BancShares Inc.First Citizens BancShares Inc.34.00
45Costco WholesaleCostco Wholesale33.75
46American Pacific CorporationAmerican Pacific Corporation33.50
47FirstMerit CorporationFirstMerit Corporation33.19
48AutodeskAutodesk33.13
49Heartland Express Inc.Heartland Express Inc.32.75
50Associated Banc-CorpAssociated Banc-Corp32.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.