We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145771 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company122.50
2MicrosoftMicrosoft110.25
3Cincinnati Financial CorporationCincinnati Financial Corporation105.50
4Apple IncApple Inc60.13
5United Fire & Casualty CompanyUnited Fire & Casualty Company59.25
6PaccarPaccar56.50
7AmgenAmgen56.00
8VodafoneVodafone54.91
9IntelIntel53.50
10Novell Inc.Novell Inc.53.37
11Northern Trust CorporationNorthern Trust Corporation52.01
12Superior Uniform Group Inc.Superior Uniform Group Inc.49.55
13BMC SoftwareBMC Software49.50
14R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company47.41
15Nordson CorporationNordson Corporation45.57
16Automatic Data ProcessingAutomatic Data Processing45.38
17Pope ResourcesPope Resources45.00
18Sigma-Aldrich CorporationSigma-Aldrich Corporation44.25
19S&T Bancorp Inc.S&T Bancorp Inc.44.00
20WD-40 CompanyWD-40 Company43.50
21Symantec CorporationSymantec Corporation42.75
22Zions BancorporationZions Bancorporation42.66
23Adobe SystemsAdobe Systems42.39
24First Financial Bancorp.First Financial Bancorp.40.50
25Genzyme CorporationGenzyme Corporation40.09
26National Penn Bancshares Inc.National Penn Bancshares Inc.39.50
27UMB Financial CorporationUMB Financial Corporation39.50
28TrustCo Bank Corp NYTrustCo Bank Corp NY39.25
29Cerner CorporationCerner Corporation38.50
30Commerce Bancshares Inc.Commerce Bancshares Inc.37.75
31Linear TechnologyLinear Technology37.68
32Lancaster Colony CorporationLancaster Colony Corporation37.54
33DENTSPLY InternationalDENTSPLY International37.50
34Fifth Third BancorpFifth Third Bancorp37.25
35The Navigators Group Inc.The Navigators Group Inc.37.00
36Cisco SystemsCisco Systems36.50
37Parametric Technology CorporationParametric Technology Corporation36.50
38Heartland Express Inc.Heartland Express Inc.36.00
39PaychexPaychex36.00
40Chemical Financial CorporationChemical Financial Corporation35.50
41First Financial Corporation IndianaFirst Financial Corporation Indiana35.50
42First Merchants CorporationFirst Merchants Corporation35.50
43Mylan PharmaceuticalsMylan Pharmaceuticals35.25
44Progress Software CorporationProgress Software Corporation35.13
45FiservFiserv34.75
46Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.33.25
47Arden Group Inc.Arden Group Inc.33.00
48X-RiteX-Rite32.68
49AutodeskAutodesk32.54
50American Pacific CorporationAmerican Pacific Corporation32.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.