We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142599 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company120.00
2MicrosoftMicrosoft118.50
3Cincinnati Financial CorporationCincinnati Financial Corporation101.70
4AmgenAmgen62.50
5Fifth Third BancorpFifth Third Bancorp61.00
6BMC SoftwareBMC Software60.25
7Apple IncApple Inc58.25
8United Fire & Casualty CompanyUnited Fire & Casualty Company58.00
9Novell Inc.Novell Inc.57.00
10Cintas CorporationCintas Corporation55.69
11IntelIntel55.25
12PaccarPaccar54.25
13Dataram CorporationDataram Corporation54.00
14VodafoneVodafone49.30
15Adobe SystemsAdobe Systems49.10
16Costco WholesaleCostco Wholesale47.00
17The Navigators Group Inc.The Navigators Group Inc.46.50
18Superior Uniform Group Inc.Superior Uniform Group Inc.46.11
19Automatic Data ProcessingAutomatic Data Processing45.50
20Sigma-Aldrich CorporationSigma-Aldrich Corporation44.75
21Nordson CorporationNordson Corporation44.67
22Northern Trust CorporationNorthern Trust Corporation44.18
23Genzyme CorporationGenzyme Corporation43.29
24R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company42.99
25Symantec CorporationSymantec Corporation42.75
26Zions BancorporationZions Bancorporation41.80
27WD-40 CompanyWD-40 Company41.50
28Lancaster Colony CorporationLancaster Colony Corporation41.47
29Arden Group Inc.Arden Group Inc.40.50
30Applied MaterialsApplied Materials39.88
31Cisco SystemsCisco Systems39.50
32National Penn Bancshares Inc.National Penn Bancshares Inc.39.50
33TrustCo Bank Corp NYTrustCo Bank Corp NY39.00
34UMB Financial CorporationUMB Financial Corporation38.88
35First Financial Bancorp.First Financial Bancorp.38.50
36First Merchants CorporationFirst Merchants Corporation38.50
37Mylan PharmaceuticalsMylan Pharmaceuticals37.88
38Progress Software CorporationProgress Software Corporation37.63
39Commerce Bancshares Inc.Commerce Bancshares Inc.37.25
40Tech Data CorporationTech Data Corporation37.25
41Pope ResourcesPope Resources37.00
42Cerner CorporationCerner Corporation36.75
43National Western Life Insurance CompanyNational Western Life Insurance Company36.75
44DENTSPLY InternationalDENTSPLY International36.50
45DellDell36.38
46Bassett Furniture IndustriesBassett Furniture Industries36.33
47Chemical Financial CorporationChemical Financial Corporation35.00
48Penford CorporationPenford Corporation34.75
49Linear TechnologyLinear Technology34.29
50Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.34.04
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.