We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145551 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft123.50
2Farmer Brothers CompanyFarmer Brothers Company123.00
3Cincinnati Financial CorporationCincinnati Financial Corporation99.33
4Cisco SystemsCisco Systems81.50
5Apple IncApple Inc67.50
6AmgenAmgen65.25
7IntelIntel63.50
8BMC SoftwareBMC Software63.00
9Fifth Third BancorpFifth Third Bancorp62.23
10Novell Inc.Novell Inc.61.75
11Cintas CorporationCintas Corporation59.58
12PaccarPaccar59.50
13VodafoneVodafone57.01
14Adobe SystemsAdobe Systems54.05
15Costco WholesaleCostco Wholesale54.00
16United Fire & Casualty CompanyUnited Fire & Casualty Company51.50
17Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.48.93
18Genzyme CorporationGenzyme Corporation47.23
19Electronic ArtsElectronic Arts46.75
20The Navigators Group Inc.The Navigators Group Inc.46.00
21Northern Trust CorporationNorthern Trust Corporation45.71
22Sigma-Aldrich CorporationSigma-Aldrich Corporation45.00
23Automatic Data ProcessingAutomatic Data Processing44.25
24Symantec CorporationSymantec Corporation44.00
25Applied MaterialsApplied Materials43.50
26Progress Software CorporationProgress Software Corporation43.50
27Nordson CorporationNordson Corporation42.79
28R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company42.67
29Zions BancorporationZions Bancorporation41.49
30Linear TechnologyLinear Technology40.94
31T. Rowe Price Group Inc.T. Rowe Price Group Inc.40.26
32American Pacific CorporationAmerican Pacific Corporation40.00
33First Financial Bancorp.First Financial Bancorp.40.00
34Tech Data CorporationTech Data Corporation40.00
35TrustCo Bank Corp NYTrustCo Bank Corp NY40.00
36UMB Financial CorporationUMB Financial Corporation39.13
37Arden Group Inc.Arden Group Inc.39.00
38WD-40 CompanyWD-40 Company39.00
39Lancaster Colony CorporationLancaster Colony Corporation38.44
40National Penn Bancshares Inc.National Penn Bancshares Inc.38.00
41PaychexPaychex38.00
42Commerce Bancshares Inc.Commerce Bancshares Inc.37.75
43Vicor CorporationVicor Corporation36.50
44DENTSPLY InternationalDENTSPLY International36.00
45Molex IncorporatedMolex Incorporated35.82
46First Merchants CorporationFirst Merchants Corporation35.75
47Pope ResourcesPope Resources35.50
48Bassett Furniture IndustriesBassett Furniture Industries35.44
49National Western Life Insurance CompanyNational Western Life Insurance Company35.25
50DellDell34.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.