We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142545 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1992) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company124.00
2MicrosoftMicrosoft120.25
3Cincinnati Financial CorporationCincinnati Financial Corporation101.22
4Cisco SystemsCisco Systems75.12
5AmgenAmgen70.50
6BMC SoftwareBMC Software66.75
7Apple IncApple Inc64.75
8Parametric Technology CorporationParametric Technology Corporation63.50
9IntelIntel59.88
10Adobe SystemsAdobe Systems58.71
11Novell Inc.Novell Inc.58.25
12Fifth Third BancorpFifth Third Bancorp58.11
13Cintas CorporationCintas Corporation57.37
14Genzyme CorporationGenzyme Corporation55.34
15PaccarPaccar54.50
16VodafoneVodafone54.03
17Cognex CorporationCognex Corporation51.75
18Sigma-Aldrich CorporationSigma-Aldrich Corporation48.50
19United Fire & Casualty CompanyUnited Fire & Casualty Company46.25
20Costco WholesaleCostco Wholesale45.75
21Progress Software CorporationProgress Software Corporation45.12
22Symantec CorporationSymantec Corporation45.00
23Northern Trust CorporationNorthern Trust Corporation43.98
24Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.43.22
25Arden Group Inc.Arden Group Inc.43.00
26The Navigators Group Inc.The Navigators Group Inc.43.00
27Automatic Data ProcessingAutomatic Data Processing42.75
28Vicor CorporationVicor Corporation41.50
29T. Rowe Price Group Inc.T. Rowe Price Group Inc.41.15
30R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company41.09
31Nordson CorporationNordson Corporation41.01
32Electronic ArtsElectronic Arts40.00
33UMB Financial CorporationUMB Financial Corporation40.00
34DENTSPLY InternationalDENTSPLY International39.50
35Linear TechnologyLinear Technology38.88
36Zions BancorporationZions Bancorporation38.53
37Applied MaterialsApplied Materials38.38
38Tech Data CorporationTech Data Corporation37.75
39TrustCo Bank Corp NYTrustCo Bank Corp NY37.75
40CONMED CorporationCONMED Corporation37.50
41First Financial Bancorp.First Financial Bancorp.37.50
42National Penn Bancshares Inc.National Penn Bancshares Inc.37.50
43PaychexPaychex36.75
44FiservFiserv35.00
45Molex IncorporatedMolex Incorporated34.84
46National Western Life Insurance CompanyNational Western Life Insurance Company34.75
47Commerce Bancshares Inc.Commerce Bancshares Inc.34.50
48WD-40 CompanyWD-40 Company34.25
49Pope ResourcesPope Resources34.00
50Mylan PharmaceuticalsMylan Pharmaceuticals33.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.