We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142513 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company98.00
2MicrosoftMicrosoft97.25
3Cincinnati Financial CorporationCincinnati Financial Corporation92.26
4BMC SoftwareBMC Software66.00
5AmgenAmgen56.00
6Costco WholesaleCostco Wholesale55.75
7VodafoneVodafone55.00
8Fifth Third BancorpFifth Third Bancorp51.80
9Apple IncApple Inc50.75
10Cisco SystemsCisco Systems49.50
11Novell Inc.Novell Inc.49.50
12PaccarPaccar46.25
13Adobe SystemsAdobe Systems45.86
14Genzyme CorporationGenzyme Corporation44.03
15Parametric Technology CorporationParametric Technology Corporation44.00
16United Fire & Casualty CompanyUnited Fire & Casualty Company43.75
17Cintas CorporationCintas Corporation43.33
18Sigma-Aldrich CorporationSigma-Aldrich Corporation42.63
19Cognex CorporationCognex Corporation41.25
20IntelIntel41.00
21Northern Trust CorporationNorthern Trust Corporation40.52
22National Penn Bancshares Inc.National Penn Bancshares Inc.40.50
23Arden Group Inc.Arden Group Inc.40.00
24Progress Software CorporationProgress Software Corporation39.88
25R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company39.62
26First Financial Bancorp.First Financial Bancorp.39.13
27Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.38.99
28Automatic Data ProcessingAutomatic Data Processing37.00
29UMB Financial CorporationUMB Financial Corporation36.75
30Mylan PharmaceuticalsMylan Pharmaceuticals36.50
31A. Schulman Inc.A. Schulman Inc.35.84
32Zions BancorporationZions Bancorporation35.26
33Nordson CorporationNordson Corporation35.21
34Pope ResourcesPope Resources34.75
35FiservFiserv34.37
36Vicor CorporationVicor Corporation34.00
37Electronic ArtsElectronic Arts33.75
38The Navigators Group Inc.The Navigators Group Inc.31.50
39Commerce Bancshares Inc.Commerce Bancshares Inc.31.25
40TrustCo Bank Corp NYTrustCo Bank Corp NY31.00
41AutodeskAutodesk30.78
42WD-40 CompanyWD-40 Company30.75
43Symantec CorporationSymantec Corporation30.50
44Molex IncorporatedMolex Incorporated30.26
45Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.29.25
46T. Rowe Price Group Inc.T. Rowe Price Group Inc.28.94
47Lancaster Colony CorporationLancaster Colony Corporation28.92
48Linear TechnologyLinear Technology28.02
49PaychexPaychex28.00
50DENTSPLY InternationalDENTSPLY International27.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.