We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146522 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company102.00
2MicrosoftMicrosoft93.87
3Cincinnati Financial CorporationCincinnati Financial Corporation92.05
4AmgenAmgen60.00
5Costco WholesaleCostco Wholesale59.50
6VodafoneVodafone59.47
7BMC SoftwareBMC Software58.50
8Cognex CorporationCognex Corporation55.25
9Fifth Third BancorpFifth Third Bancorp54.82
10Novell Inc.Novell Inc.51.75
11Genzyme CorporationGenzyme Corporation51.65
12Apple IncApple Inc51.50
13Adobe SystemsAdobe Systems50.64
14Cisco SystemsCisco Systems48.75
15PaccarPaccar46.75
16Progress Software CorporationProgress Software Corporation44.75
17Cintas CorporationCintas Corporation44.56
18Arden Group Inc.Arden Group Inc.44.00
19Parametric Technology CorporationParametric Technology Corporation43.50
20United Fire & Casualty CompanyUnited Fire & Casualty Company43.25
21Sigma-Aldrich CorporationSigma-Aldrich Corporation42.75
22Northern Trust CorporationNorthern Trust Corporation42.03
23IntelIntel40.63
24AutodeskAutodesk40.34
25Heartland Express Inc.Heartland Express Inc.39.75
26Zions BancorporationZions Bancorporation39.25
27R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company39.10
28First Financial Bancorp.First Financial Bancorp.38.00
29Nordson CorporationNordson Corporation37.78
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.36.75
31Mylan PharmaceuticalsMylan Pharmaceuticals36.50
32Automatic Data ProcessingAutomatic Data Processing36.13
33UMB Financial CorporationUMB Financial Corporation36.00
34National Penn Bancshares Inc.National Penn Bancshares Inc.35.50
35Pope ResourcesPope Resources35.50
36Commerce Bancshares Inc.Commerce Bancshares Inc.35.13
37FiservFiserv34.25
38A. Schulman Inc.A. Schulman Inc.33.23
39Hancock Holding CompanyHancock Holding Company32.50
40T. Rowe Price Group Inc.T. Rowe Price Group Inc.32.35
41Electronic ArtsElectronic Arts32.25
42National Beverage Corp.National Beverage Corp.32.00
43The Navigators Group Inc.The Navigators Group Inc.32.00
44Symantec CorporationSymantec Corporation31.87
45WD-40 CompanyWD-40 Company31.75
46Molex IncorporatedMolex Incorporated31.62
47TrustCo Bank Corp NYTrustCo Bank Corp NY31.50
48MattelMattel30.51
49Linear TechnologyLinear Technology30.43
50Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.29.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.