We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145491 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company96.75
2Cincinnati Financial CorporationCincinnati Financial Corporation96.01
3MicrosoftMicrosoft89.00
4Symantec CorporationSymantec Corporation63.25
5Costco WholesaleCostco Wholesale60.25
6VodafoneVodafone59.25
7Cognex CorporationCognex Corporation57.00
8AmgenAmgen55.25
9BMC SoftwareBMC Software54.25
10Apple IncApple Inc49.50
11Adobe SystemsAdobe Systems48.96
12Fifth Third BancorpFifth Third Bancorp48.78
13Cintas CorporationCintas Corporation48.26
14PaccarPaccar48.25
15United Fire & Casualty CompanyUnited Fire & Casualty Company46.50
16AutodeskAutodesk46.40
17Genzyme CorporationGenzyme Corporation45.13
18Arden Group Inc.Arden Group Inc.43.50
19Northern Trust CorporationNorthern Trust Corporation42.46
20IntelIntel42.25
21Progress Software CorporationProgress Software Corporation42.00
22Sigma-Aldrich CorporationSigma-Aldrich Corporation41.75
23Cisco SystemsCisco Systems41.00
24R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company37.85
25Zions BancorporationZions Bancorporation37.57
26Novell Inc.Novell Inc.37.12
27National Beverage Corp.National Beverage Corp.37.00
28Heartland Express Inc.Heartland Express Inc.36.75
29Pope ResourcesPope Resources36.50
30UMB Financial CorporationUMB Financial Corporation35.63
31National Penn Bancshares Inc.National Penn Bancshares Inc.35.13
32Automatic Data ProcessingAutomatic Data Processing34.75
33The Navigators Group Inc.The Navigators Group Inc.34.50
34Mylan PharmaceuticalsMylan Pharmaceuticals34.25
35First Financial Bancorp.First Financial Bancorp.33.75
36TrustCo Bank Corp NYTrustCo Bank Corp NY33.50
37Commerce Bancshares Inc.Commerce Bancshares Inc.33.50
38DellDell33.38
39A. Schulman Inc.A. Schulman Inc.33.16
40Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.33.03
41Parametric Technology CorporationParametric Technology Corporation32.75
42FiservFiserv32.00
43WD-40 CompanyWD-40 Company30.50
44XilinxXilinx30.13
45T. Rowe Price Group Inc.T. Rowe Price Group Inc.29.93
46Nordson CorporationNordson Corporation29.56
47Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.29.50
48Hancock Holding CompanyHancock Holding Company29.25
49Lawson Products Inc.Lawson Products Inc.29.25
50Harleysville Group Inc.Harleysville Group Inc.29.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.