We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146518 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1AmgenAmgen159.75
2Farmer Brothers CompanyFarmer Brothers Company100.00
3Cincinnati Financial CorporationCincinnati Financial Corporation96.70
4MicrosoftMicrosoft85.25
5Novell Inc.Novell Inc.67.25
6Cognex CorporationCognex Corporation64.75
7Costco WholesaleCostco Wholesale63.50
8Symantec CorporationSymantec Corporation59.75
9Apple IncApple Inc53.00
10Nordson CorporationNordson Corporation52.45
11Fifth Third BancorpFifth Third Bancorp51.52
12Cintas CorporationCintas Corporation50.97
13VodafoneVodafone50.97
14BMC SoftwareBMC Software50.75
15IntelIntel49.50
16Adobe SystemsAdobe Systems48.53
17PaccarPaccar48.25
18Cisco SystemsCisco Systems45.38
19AutodeskAutodesk44.89
20Arden Group Inc.Arden Group Inc.43.00
21Sigma-Aldrich CorporationSigma-Aldrich Corporation42.50
22United Fire & Casualty CompanyUnited Fire & Casualty Company42.50
23Genzyme CorporationGenzyme Corporation41.32
24Northern Trust CorporationNorthern Trust Corporation41.17
25Zions BancorporationZions Bancorporation41.03
26R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company39.52
27National Penn Bancshares Inc.National Penn Bancshares Inc.38.50
28Heartland Express Inc.Heartland Express Inc.37.75
29Progress Software CorporationProgress Software Corporation37.50
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.36.25
31TrustCo Bank Corp NYTrustCo Bank Corp NY36.25
32Parametric Technology CorporationParametric Technology Corporation35.75
33Automatic Data ProcessingAutomatic Data Processing35.00
34Pope ResourcesPope Resources34.50
35UMB Financial CorporationUMB Financial Corporation34.50
36First Financial Bancorp.First Financial Bancorp.33.75
37The Navigators Group Inc.The Navigators Group Inc.33.50
38Molex IncorporatedMolex Incorporated33.35
39Commerce Bancshares Inc.Commerce Bancshares Inc.33.00
40A. Schulman Inc.A. Schulman Inc.32.72
41DellDell32.63
42WD-40 CompanyWD-40 Company31.50
43Expeditors InternationalExpeditors International31.25
44Lawson Products Inc.Lawson Products Inc.30.50
45XilinxXilinx30.25
46Kelly ServicesKelly Services30.12
47FiservFiserv29.88
48Applied MaterialsApplied Materials29.75
49Dionex CorporationDionex Corporation29.62
50LM Ericsson Telephone CompanyLM Ericsson Telephone Company29.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.