We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145542 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1AmgenAmgen148.00
2Cincinnati Financial CorporationCincinnati Financial Corporation94.21
3Farmer Brothers CompanyFarmer Brothers Company94.00
4MicrosoftMicrosoft73.50
5Novell Inc.Novell Inc.58.75
6Costco WholesaleCostco Wholesale54.50
7Adobe SystemsAdobe Systems51.03
8AutodeskAutodesk50.94
9VodafoneVodafone49.59
10Symantec CorporationSymantec Corporation49.25
11Cognex CorporationCognex Corporation48.50
12United Fire & Casualty CompanyUnited Fire & Casualty Company48.50
13PaccarPaccar48.25
14IntelIntel47.00
15Nordson CorporationNordson Corporation46.95
16Apple IncApple Inc46.25
17Cintas CorporationCintas Corporation45.55
18BMC SoftwareBMC Software45.00
19Fifth Third BancorpFifth Third Bancorp43.79
20Sigma-Aldrich CorporationSigma-Aldrich Corporation42.75
21Arden Group Inc.Arden Group Inc.42.50
22National Penn Bancshares Inc.National Penn Bancshares Inc.40.00
23Cisco SystemsCisco Systems39.25
24Northern Trust CorporationNorthern Trust Corporation38.37
25Zions BancorporationZions Bancorporation37.78
26R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company37.33
27Genzyme CorporationGenzyme Corporation35.67
28Heartland Express Inc.Heartland Express Inc.34.50
29First Financial Bancorp.First Financial Bancorp.34.00
30Automatic Data ProcessingAutomatic Data Processing33.88
31Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.33.76
32TrustCo Bank Corp NYTrustCo Bank Corp NY33.25
33The Navigators Group Inc.The Navigators Group Inc.33.00
34Pope ResourcesPope Resources32.75
35Applied MaterialsApplied Materials32.50
36UMB Financial CorporationUMB Financial Corporation32.25
37WD-40 CompanyWD-40 Company32.00
38A. Schulman Inc.A. Schulman Inc.31.64
39Molex IncorporatedMolex Incorporated30.14
40LM Ericsson Telephone CompanyLM Ericsson Telephone Company30.12
41Harleysville Group Inc.Harleysville Group Inc.30.00
42Lawson Products Inc.Lawson Products Inc.30.00
43Commerce Bancshares Inc.Commerce Bancshares Inc.29.25
44Associated Banc-CorpAssociated Banc-Corp29.00
45Expeditors InternationalExpeditors International28.79
46DellDell28.75
47Hancock Holding CompanyHancock Holding Company28.75
48FiservFiserv28.50
49ADC Telecommunications Inc.ADC Telecommunications Inc.28.25
50Dionex CorporationDionex Corporation28.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.