We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145519 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1AmgenAmgen117.87
2Farmer Brothers CompanyFarmer Brothers Company95.00
3Cincinnati Financial CorporationCincinnati Financial Corporation94.21
4MicrosoftMicrosoft68.12
5Costco WholesaleCostco Wholesale54.00
6Novell Inc.Novell Inc.49.00
7United Fire & Casualty CompanyUnited Fire & Casualty Company47.50
8VodafoneVodafone47.45
9Nordson CorporationNordson Corporation46.73
10IntelIntel46.50
11Cognex CorporationCognex Corporation46.00
12AutodeskAutodesk45.12
13PaccarPaccar44.25
14Cintas CorporationCintas Corporation43.33
15Fifth Third BancorpFifth Third Bancorp43.15
16Symantec CorporationSymantec Corporation42.75
17Apple IncApple Inc41.50
18Adobe SystemsAdobe Systems41.26
19FiservFiserv40.25
20ADC Telecommunications Inc.ADC Telecommunications Inc.39.75
21Sigma-Aldrich CorporationSigma-Aldrich Corporation37.50
22BMC SoftwareBMC Software36.75
23National Penn Bancshares Inc.National Penn Bancshares Inc.36.00
24R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company35.88
25TrustCo Bank Corp NYTrustCo Bank Corp NY33.75
26Zions BancorporationZions Bancorporation33.58
27Arden Group Inc.Arden Group Inc.33.50
28Northern Trust CorporationNorthern Trust Corporation32.76
29Automatic Data ProcessingAutomatic Data Processing32.50
30The Navigators Group Inc.The Navigators Group Inc.32.50
31WD-40 CompanyWD-40 Company32.50
32First Financial Bancorp.First Financial Bancorp.32.00
33UMB Financial CorporationUMB Financial Corporation32.00
34Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.31.28
35LM Ericsson Telephone CompanyLM Ericsson Telephone Company31.12
36Harleysville Group Inc.Harleysville Group Inc.31.00
37Kelly ServicesKelly Services30.96
38Cisco SystemsCisco Systems30.50
39Heartland Express Inc.Heartland Express Inc.30.50
40Genzyme CorporationGenzyme Corporation30.25
41Dionex CorporationDionex Corporation30.00
42A. Schulman Inc.A. Schulman Inc.29.83
43Commerce Bancshares Inc.Commerce Bancshares Inc.29.25
44Lawson Products Inc.Lawson Products Inc.29.25
45Bassett Furniture IndustriesBassett Furniture Industries29.15
46Hancock Holding CompanyHancock Holding Company29.00
47Applied MaterialsApplied Materials28.50
48Weyco Group Inc.Weyco Group Inc.28.37
49Penford CorporationPenford Corporation28.25
50Associated Banc-CorpAssociated Banc-Corp27.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.