We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146450 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1AmgenAmgen122.25
2MicrosoftMicrosoft109.75
3Farmer Brothers CompanyFarmer Brothers Company96.00
4Cincinnati Financial CorporationCincinnati Financial Corporation92.39
5Novell Inc.Novell Inc.57.00
6VodafoneVodafone56.69
7IntelIntel55.75
8Costco WholesaleCostco Wholesale55.50
9AutodeskAutodesk54.43
10PaccarPaccar49.75
11Adobe SystemsAdobe Systems48.09
12Apple IncApple Inc47.00
13Cintas CorporationCintas Corporation46.78
14Cognex CorporationCognex Corporation46.00
15United Fire & Casualty CompanyUnited Fire & Casualty Company45.50
16Symantec CorporationSymantec Corporation44.00
17Nordson CorporationNordson Corporation43.85
18Fifth Third BancorpFifth Third Bancorp42.04
19ADC Telecommunications Inc.ADC Telecommunications Inc.41.50
20Sigma-Aldrich CorporationSigma-Aldrich Corporation41.50
21R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company40.65
22FiservFiserv39.75
23Parametric Technology CorporationParametric Technology Corporation39.75
24BMC SoftwareBMC Software38.75
25Genzyme CorporationGenzyme Corporation37.63
26National Penn Bancshares Inc.National Penn Bancshares Inc.37.00
27Zions BancorporationZions Bancorporation35.68
28PHAZAR CORPPHAZAR CORP35.00
29Automatic Data ProcessingAutomatic Data Processing34.00
30Applied MaterialsApplied Materials33.50
31The Navigators Group Inc.The Navigators Group Inc.33.25
32Northern Trust CorporationNorthern Trust Corporation33.01
33Arden Group Inc.Arden Group Inc.33.00
34Healthcare Services Group Inc.Healthcare Services Group Inc.33.00
35A. Schulman Inc.A. Schulman Inc.32.75
36Dionex CorporationDionex Corporation32.75
37Penford CorporationPenford Corporation32.75
38LM Ericsson Telephone CompanyLM Ericsson Telephone Company32.38
39Cisco SystemsCisco Systems32.25
40TrustCo Bank Corp NYTrustCo Bank Corp NY32.25
41First Financial Bancorp.First Financial Bancorp.32.00
42UMB Financial CorporationUMB Financial Corporation32.00
43WD-40 CompanyWD-40 Company31.25
44Heartland Express Inc.Heartland Express Inc.31.00
45XOMA Ltd.XOMA Ltd.31.00
46Kelly ServicesKelly Services30.96
47Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.30.28
48Bassett Furniture IndustriesBassett Furniture Industries30.12
49Harleysville Group Inc.Harleysville Group Inc.29.75
50StaplesStaples29.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.