We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146527 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1AmgenAmgen126.75
2MicrosoftMicrosoft99.00
3Farmer Brothers CompanyFarmer Brothers Company98.00
4Cincinnati Financial CorporationCincinnati Financial Corporation87.23
5Automatic Data ProcessingAutomatic Data Processing68.00
6Apple IncApple Inc55.00
7VodafoneVodafone53.51
8Novell Inc.Novell Inc.51.50
9Costco WholesaleCostco Wholesale51.00
10Adobe SystemsAdobe Systems49.28
11IntelIntel49.25
12United Fire & Casualty CompanyUnited Fire & Casualty Company49.00
13AutodeskAutodesk48.74
14The Navigators Group Inc.The Navigators Group Inc.48.50
15Symantec CorporationSymantec Corporation46.00
16Nordson CorporationNordson Corporation43.67
17Cognex CorporationCognex Corporation42.13
18PaccarPaccar42.00
19Cintas CorporationCintas Corporation41.86
20Arden Group Inc.Arden Group Inc.40.00
21BMC SoftwareBMC Software39.25
22FiservFiserv38.75
23R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company38.47
24Fifth Third BancorpFifth Third Bancorp38.41
25Parametric Technology CorporationParametric Technology Corporation37.00
26National Penn Bancshares Inc.National Penn Bancshares Inc.35.50
27Sigma-Aldrich CorporationSigma-Aldrich Corporation35.25
28ADC Telecommunications Inc.ADC Telecommunications Inc.35.00
29Zions BancorporationZions Bancorporation34.42
30Northern Trust CorporationNorthern Trust Corporation33.65
31LM Ericsson Telephone CompanyLM Ericsson Telephone Company32.63
32First Financial Bancorp.First Financial Bancorp.32.00
33Genzyme CorporationGenzyme Corporation31.73
34TrustCo Bank Corp NYTrustCo Bank Corp NY31.50
35Applied MaterialsApplied Materials31.25
36Dionex CorporationDionex Corporation31.25
37Heartland Express Inc.Heartland Express Inc.31.25
38UMB Financial CorporationUMB Financial Corporation31.25
39Bassett Furniture IndustriesBassett Furniture Industries30.32
40WD-40 CompanyWD-40 Company30.25
41A. Schulman Inc.A. Schulman Inc.30.05
42PHAZAR CORPPHAZAR CORP30.00
43Cisco SystemsCisco Systems29.75
44Healthcare Services Group Inc.Healthcare Services Group Inc.29.75
45StaplesStaples29.75
46Kelly ServicesKelly Services29.63
47Penford CorporationPenford Corporation29.50
48Lawson Products Inc.Lawson Products Inc.29.37
49Harleysville Group Inc.Harleysville Group Inc.29.00
50Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.28.54
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.