We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145843 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1AmgenAmgen131.25
2MicrosoftMicrosoft106.12
3Farmer Brothers CompanyFarmer Brothers Company92.50
4Cincinnati Financial CorporationCincinnati Financial Corporation80.84
5Makita Corp.Makita Corp.69.25
6Apple IncApple Inc68.00
7Automatic Data ProcessingAutomatic Data Processing64.37
8Cintas CorporationCintas Corporation63.28
9VodafoneVodafone54.25
10Adobe SystemsAdobe Systems51.42
11Novell Inc.Novell Inc.50.50
12United Fire & Casualty CompanyUnited Fire & Casualty Company50.25
13Symantec CorporationSymantec Corporation48.25
14Arden Group Inc.Arden Group Inc.48.00
15AutodeskAutodesk46.88
16Costco WholesaleCostco Wholesale46.75
17IntelIntel46.75
18The Navigators Group Inc.The Navigators Group Inc.46.00
19Cognex CorporationCognex Corporation43.50
20Nordson CorporationNordson Corporation42.35
21BMC SoftwareBMC Software42.25
22PaccarPaccar40.00
23R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company38.68
24Sigma-Aldrich CorporationSigma-Aldrich Corporation36.50
25Parametric Technology CorporationParametric Technology Corporation36.00
26Fifth Third BancorpFifth Third Bancorp35.00
27National Penn Bancshares Inc.National Penn Bancshares Inc.35.00
28FiservFiserv34.75
29LM Ericsson Telephone CompanyLM Ericsson Telephone Company34.75
30Genzyme CorporationGenzyme Corporation34.44
31ADC Telecommunications Inc.ADC Telecommunications Inc.33.50
32First Financial Bancorp.First Financial Bancorp.32.00
33Penford CorporationPenford Corporation32.00
34Northern Trust CorporationNorthern Trust Corporation31.94
35A. Schulman Inc.A. Schulman Inc.31.59
36Weyco Group Inc.Weyco Group Inc.31.50
37Heartland Express Inc.Heartland Express Inc.31.25
38Bassett Furniture IndustriesBassett Furniture Industries30.71
39Cadence Design Systems Inc.Cadence Design Systems Inc.30.63
40TrustCo Bank Corp NYTrustCo Bank Corp NY30.50
41Zions BancorporationZions Bancorporation30.13
42Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.30.03
43Lawson Products Inc.Lawson Products Inc.30.00
44McGrath RentCorpMcGrath RentCorp30.00
45Kelly ServicesKelly Services29.83
46Applied MaterialsApplied Materials29.75
47Healthcare Services Group Inc.Healthcare Services Group Inc.29.75
48UMB Financial CorporationUMB Financial Corporation29.25
49Dionex CorporationDionex Corporation29.00
50Johnson Outdoors Inc.Johnson Outdoors Inc.29.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.