We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145526 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft103.75
2AmgenAmgen91.25
3Farmer Brothers CompanyFarmer Brothers Company88.50
4Cincinnati Financial CorporationCincinnati Financial Corporation78.62
5Makita Corp.Makita Corp.70.25
6Automatic Data ProcessingAutomatic Data Processing62.38
7Apple IncApple Inc57.25
8Cintas CorporationCintas Corporation57.05
9VodafoneVodafone56.27
10Cisco SystemsCisco Systems56.00
11Arden Group Inc.Arden Group Inc.50.00
12Novell Inc.Novell Inc.48.88
13IntelIntel47.75
14Adobe SystemsAdobe Systems45.76
15AutodeskAutodesk45.17
16Nordson CorporationNordson Corporation43.90
17Symantec CorporationSymantec Corporation43.63
18Costco WholesaleCostco Wholesale41.38
19United Fire & Casualty CompanyUnited Fire & Casualty Company41.38
20The Navigators Group Inc.The Navigators Group Inc.40.00
21PaccarPaccar39.50
22BMC SoftwareBMC Software38.25
23Cognex CorporationCognex Corporation36.75
24R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company36.41
25LM Ericsson Telephone CompanyLM Ericsson Telephone Company35.88
26Sigma-Aldrich CorporationSigma-Aldrich Corporation35.50
27Genzyme CorporationGenzyme Corporation35.42
28Parametric Technology CorporationParametric Technology Corporation34.25
29FiservFiserv34.12
30Fifth Third BancorpFifth Third Bancorp33.50
31Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.33.37
32National Penn Bancshares Inc.National Penn Bancshares Inc.33.00
33Penford CorporationPenford Corporation32.50
34A. Schulman Inc.A. Schulman Inc.32.24
35Kelly ServicesKelly Services31.79
36ADC Telecommunications Inc.ADC Telecommunications Inc.31.50
37Digi International Inc.Digi International Inc.31.25
38TrustCo Bank Corp NYTrustCo Bank Corp NY31.00
39PHAZAR CORPPHAZAR CORP30.00
40XOMA Ltd.XOMA Ltd.30.00
41Zions BancorporationZions Bancorporation29.51
42Applied MaterialsApplied Materials29.50
43Cadence Design Systems Inc.Cadence Design Systems Inc.29.50
44Heartland Express Inc.Heartland Express Inc.29.25
45Lawson Products Inc.Lawson Products Inc.29.25
46UMB Financial CorporationUMB Financial Corporation29.00
47Northern Trust CorporationNorthern Trust Corporation28.55
48Weyco Group Inc.Weyco Group Inc.28.50
49Bassett Furniture IndustriesBassett Furniture Industries28.38
50First Financial Bancorp.First Financial Bancorp.28.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.