We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146458 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1991) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft98.12
2Farmer Brothers CompanyFarmer Brothers Company83.00
3AmgenAmgen73.75
4Cincinnati Financial CorporationCincinnati Financial Corporation70.84
5Automatic Data ProcessingAutomatic Data Processing59.75
6Cisco SystemsCisco Systems58.50
7Makita Corp.Makita Corp.58.00
8Apple IncApple Inc55.50
9Cintas CorporationCintas Corporation50.66
10VodafoneVodafone47.03
11Arden Group Inc.Arden Group Inc.46.00
12IntelIntel45.75
13Costco WholesaleCostco Wholesale44.50
14Novell Inc.Novell Inc.43.00
15AutodeskAutodesk42.16
16Nordson CorporationNordson Corporation40.86
17PaccarPaccar40.25
18BMC SoftwareBMC Software37.88
19Symantec CorporationSymantec Corporation36.75
20Parametric Technology CorporationParametric Technology Corporation36.50
21LM Ericsson Telephone CompanyLM Ericsson Telephone Company36.25
22Adobe SystemsAdobe Systems36.13
23United Fire & Casualty CompanyUnited Fire & Casualty Company36.00
24Cognex CorporationCognex Corporation35.50
25The Navigators Group Inc.The Navigators Group Inc.35.50
26R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company35.27
27Sigma-Aldrich CorporationSigma-Aldrich Corporation33.75
28Lawson Products Inc.Lawson Products Inc.33.00
29National Penn Bancshares Inc.National Penn Bancshares Inc.33.00
30Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.30.89
31FiservFiserv30.75
32PHAZAR CORPPHAZAR CORP30.00
33A. Schulman Inc.A. Schulman Inc.29.76
34Digi International Inc.Digi International Inc.29.75
35TrustCo Bank Corp NYTrustCo Bank Corp NY29.75
36Applied MaterialsApplied Materials29.50
37Fifth Third BancorpFifth Third Bancorp28.60
38Genzyme CorporationGenzyme Corporation28.41
39Kelly ServicesKelly Services27.55
40UMB Financial CorporationUMB Financial Corporation27.50
41Zions BancorporationZions Bancorporation27.43
42Molex IncorporatedMolex Incorporated27.42
43Bassett Furniture IndustriesBassett Furniture Industries27.41
44Weyco Group Inc.Weyco Group Inc.27.00
45Northern Trust CorporationNorthern Trust Corporation26.42
46ADC Telecommunications Inc.ADC Telecommunications Inc.26.25
47Penford CorporationPenford Corporation26.00
48Cadence Design Systems Inc.Cadence Design Systems Inc.25.88
49YRC WorldwideYRC Worldwide25.87
50Johnson Outdoors Inc.Johnson Outdoors Inc.25.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.