We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146443 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company86.00
2MicrosoftMicrosoft75.25
3Cincinnati Financial CorporationCincinnati Financial Corporation68.79
4AmgenAmgen62.25
5Sigma-Aldrich CorporationSigma-Aldrich Corporation58.75
6Makita Corp.Makita Corp.56.75
7Automatic Data ProcessingAutomatic Data Processing53.63
8Cintas CorporationCintas Corporation50.66
9AutodeskAutodesk47.02
10Cisco SystemsCisco Systems44.88
11Popular Inc.Popular Inc.43.25
12Apple IncApple Inc43.00
13Arden Group Inc.Arden Group Inc.43.00
14VodafoneVodafone41.75
15Nordson CorporationNordson Corporation41.74
16Costco WholesaleCostco Wholesale39.25
17IntelIntel38.50
18United Fire & Casualty CompanyUnited Fire & Casualty Company34.50
19National Penn Bancshares Inc.National Penn Bancshares Inc.33.00
20Novell Inc.Novell Inc.33.00
21The Navigators Group Inc.The Navigators Group Inc.32.75
22R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company32.61
23LM Ericsson Telephone CompanyLM Ericsson Telephone Company32.25
24PaccarPaccar32.25
25FiservFiserv31.13
26BMC SoftwareBMC Software30.00
27PHAZAR CORPPHAZAR CORP30.00
28Cognex CorporationCognex Corporation29.00
29Lawson Products Inc.Lawson Products Inc.29.00
30Fifth Third BancorpFifth Third Bancorp28.17
31Genzyme CorporationGenzyme Corporation28.16
32Adobe SystemsAdobe Systems27.69
33Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.27.66
34Parametric Technology CorporationParametric Technology Corporation27.00
35UMB Financial CorporationUMB Financial Corporation27.00
36Weyco Group Inc.Weyco Group Inc.27.00
37McGrath RentCorpMcGrath RentCorp26.75
38Symantec CorporationSymantec Corporation26.75
39A. Schulman Inc.A. Schulman Inc.26.67
40Penford CorporationPenford Corporation26.50
41Zions BancorporationZions Bancorporation26.39
42Bassett Furniture IndustriesBassett Furniture Industries25.67
43Kelly ServicesKelly Services25.59
44WD-40 CompanyWD-40 Company25.37
45Northern Trust CorporationNorthern Trust Corporation25.14
46TrustCo Bank Corp NYTrustCo Bank Corp NY25.00
47ADC Telecommunications Inc.ADC Telecommunications Inc.24.50
48First Financial Bancorp.First Financial Bancorp.24.00
49Cadence Design Systems Inc.Cadence Design Systems Inc.23.88
50Commerce Bancshares Inc.Commerce Bancshares Inc.23.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.