We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145565 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company79.00
3Cincinnati Financial CorporationCincinnati Financial Corporation64.85
5Sigma-Aldrich CorporationSigma-Aldrich Corporation56.75
6Makita Corp.Makita Corp.54.75
7Automatic Data ProcessingAutomatic Data Processing53.88
8Arden Group Inc.Arden Group Inc.46.00
9Cintas CorporationCintas Corporation44.88
10Popular Inc.Popular Inc.44.75
13Cisco SystemsCisco Systems39.50
14Costco WholesaleCostco Wholesale38.25
15Nordson CorporationNordson Corporation37.61
17Apple IncApple Inc36.75
18National Penn Bancshares Inc.National Penn Bancshares Inc.34.00
19United Fire & Casualty CompanyUnited Fire & Casualty Company33.75
20LM Ericsson Telephone CompanyLM Ericsson Telephone Company32.38
21Novell Inc.Novell Inc.31.50
23R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company30.35
25The Navigators Group Inc.The Navigators Group Inc.29.25
26Weyco Group Inc.Weyco Group Inc.27.75
28Lawson Products Inc.Lawson Products Inc.27.25
29WD-40 CompanyWD-40 Company27.00
30Penford CorporationPenford Corporation26.50
31Cognex CorporationCognex Corporation26.25
32First Financial Bancorp.First Financial Bancorp.26.00
33Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.25.79
34UMB Financial CorporationUMB Financial Corporation25.75
35Fifth Third BancorpFifth Third Bancorp25.40
36McGrath RentCorpMcGrath RentCorp24.25
37Zions BancorporationZions Bancorporation24.02
38Adobe SystemsAdobe Systems24.01
39Bassett Furniture IndustriesBassett Furniture Industries23.93
40A. Schulman Inc.A. Schulman Inc.23.66
41Northern Trust CorporationNorthern Trust Corporation23.36
42ADC Telecommunications Inc.ADC Telecommunications Inc.23.25
43Kelly ServicesKelly Services23.25
44TrustCo Bank Corp NYTrustCo Bank Corp NY23.25
45Genzyme CorporationGenzyme Corporation23.24
46Parametric Technology CorporationParametric Technology Corporation23.00
47Middlesex Water CompanyMiddlesex Water Company22.62
48BMC SoftwareBMC Software22.50
49Symantec CorporationSymantec Corporation22.37
50MGP Ingredients Inc.MGP Ingredients Inc.22.24
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.