We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146502 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company80.00
2Makita Corp.Makita Corp.66.00
3MicrosoftMicrosoft63.75
4Cincinnati Financial CorporationCincinnati Financial Corporation56.51
5Sigma-Aldrich CorporationSigma-Aldrich Corporation54.00
6Automatic Data ProcessingAutomatic Data Processing50.38
7Arden Group Inc.Arden Group Inc.48.00
8AmgenAmgen47.25
9Popular Inc.Popular Inc.43.50
10VodafoneVodafone43.43
11Cintas CorporationCintas Corporation38.86
12LM Ericsson Telephone CompanyLM Ericsson Telephone Company38.13
13AutodeskAutodesk35.37
14Nordson CorporationNordson Corporation34.33
15IntelIntel33.50
16United Fire & Casualty CompanyUnited Fire & Casualty Company32.00
17Costco WholesaleCostco Wholesale31.25
18National Penn Bancshares Inc.National Penn Bancshares Inc.31.00
19Apple IncApple Inc30.75
20Cisco SystemsCisco Systems29.50
21PaccarPaccar28.25
22R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company28.21
23PHAZAR CORPPHAZAR CORP27.75
24Weyco Group Inc.Weyco Group Inc.26.50
25First Financial Bancorp.First Financial Bancorp.25.50
26Lawson Products Inc.Lawson Products Inc.25.50
27TrustCo Bank Corp NYTrustCo Bank Corp NY25.50
28The Navigators Group Inc.The Navigators Group Inc.25.00
29Novell Inc.Novell Inc.24.75
30UMB Financial CorporationUMB Financial Corporation24.50
31WD-40 CompanyWD-40 Company24.50
32Cognex CorporationCognex Corporation23.87
33FiservFiserv23.87
34Fifth Third BancorpFifth Third Bancorp23.71
35A. Schulman Inc.A. Schulman Inc.23.23
36Middlesex Water CompanyMiddlesex Water Company23.00
37Adobe SystemsAdobe Systems22.82
38Bassett Furniture IndustriesBassett Furniture Industries22.39
39Penford CorporationPenford Corporation22.25
40Kelly ServicesKelly Services22.15
41Parametric Technology CorporationParametric Technology Corporation21.75
42American National Insurance CompanyAmerican National Insurance Company21.62
43Zions BancorporationZions Bancorporation21.35
44McGrath RentCorpMcGrath RentCorp21.25
45Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.21.08
46Heartland Express Inc.Heartland Express Inc.20.75
47Northern Trust CorporationNorthern Trust Corporation20.51
48Johnson Outdoors Inc.Johnson Outdoors Inc.20.25
49BMC SoftwareBMC Software19.75
50MGP Ingredients Inc.MGP Ingredients Inc.19.74
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.