We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142564 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company203.00
2Farmer Brothers CompanyFarmer Brothers Company79.50
3Makita Corp.Makita Corp.77.00
4Cincinnati Financial CorporationCincinnati Financial Corporation67.21
5MicrosoftMicrosoft61.50
6Sigma-Aldrich CorporationSigma-Aldrich Corporation58.25
7Arden Group Inc.Arden Group Inc.54.25
8Automatic Data ProcessingAutomatic Data Processing50.38
9AutodeskAutodesk46.00
10VodafoneVodafone45.84
11AmgenAmgen45.25
12Popular Inc.Popular Inc.43.50
13Cintas CorporationCintas Corporation40.33
14Apple IncApple Inc37.00
15First Financial Bancorp.First Financial Bancorp.37.00
16United Fire & Casualty CompanyUnited Fire & Casualty Company33.50
17IntelIntel33.38
18Costco WholesaleCostco Wholesale33.25
19National Security Group Inc.National Security Group Inc.33.13
20National Penn Bancshares Inc.National Penn Bancshares Inc.33.00
21R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company32.49
22The Navigators Group Inc.The Navigators Group Inc.31.50
23Nordson CorporationNordson Corporation31.27
24A. Schulman Inc.A. Schulman Inc.31.08
25PaccarPaccar31.00
26TrustCo Bank Corp NYTrustCo Bank Corp NY28.50
27Weyco Group Inc.Weyco Group Inc.28.50
28Cognex CorporationCognex Corporation28.00
29UMB Financial CorporationUMB Financial Corporation27.75
30Applied MaterialsApplied Materials27.25
31Novell Inc.Novell Inc.26.50
32WD-40 CompanyWD-40 Company26.50
33Lawson Products Inc.Lawson Products Inc.26.25
34BMC SoftwareBMC Software25.25
35American National Insurance CompanyAmerican National Insurance Company25.07
36Bassett Furniture IndustriesBassett Furniture Industries24.88
37Cisco SystemsCisco Systems24.75
38McGrath RentCorpMcGrath RentCorp24.50
39Baldwin & Lyons Inc.Baldwin & Lyons Inc.24.00
40Adobe SystemsAdobe Systems23.77
41Parametric Technology CorporationParametric Technology Corporation23.75
42Johnson Outdoors Inc.Johnson Outdoors Inc.23.50
43Middlesex Water CompanyMiddlesex Water Company23.50
44Fifth Third BancorpFifth Third Bancorp23.46
45FiservFiserv23.25
46Alico Inc.Alico Inc.23.12
47Kelly ServicesKelly Services22.54
48Penford CorporationPenford Corporation22.50
49Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.22.32
50HologicHologic22.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.