We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145814 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company231.00
2Makita Corp.Makita Corp.101.00
3AmgenAmgen86.25
4Farmer Brothers CompanyFarmer Brothers Company84.00
5Cincinnati Financial CorporationCincinnati Financial Corporation69.83
6MicrosoftMicrosoft66.50
7Sigma-Aldrich CorporationSigma-Aldrich Corporation65.00
8Arden Group Inc.Arden Group Inc.58.50
9Automatic Data ProcessingAutomatic Data Processing52.75
10VodafoneVodafone52.03
11AutodeskAutodesk49.24
12Novell Inc.Novell Inc.47.50
13Popular Inc.Popular Inc.46.25
14Cintas CorporationCintas Corporation44.76
15IntelIntel44.50
16First Financial Bancorp.First Financial Bancorp.43.00
17Apple IncApple Inc42.00
18PaccarPaccar40.75
19Costco WholesaleCostco Wholesale40.00
20National Penn Bancshares Inc.National Penn Bancshares Inc.39.00
21A. Schulman Inc.A. Schulman Inc.38.59
22Nordson CorporationNordson Corporation36.74
23R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company35.95
24Applied MaterialsApplied Materials34.75
25National Security Group Inc.National Security Group Inc.34.50
26United Fire & Casualty CompanyUnited Fire & Casualty Company34.00
27The Navigators Group Inc.The Navigators Group Inc.33.75
28Cognex CorporationCognex Corporation33.50
29Adobe SystemsAdobe Systems33.40
30Weyco Group Inc.Weyco Group Inc.31.00
31Penford CorporationPenford Corporation30.25
32Bryn Mawr Bank CorporationBryn Mawr Bank Corporation30.00
33Kelly ServicesKelly Services29.36
34Alico Inc.Alico Inc.28.50
35Novellus Systems Inc.Novellus Systems Inc.28.50
36UMB Financial CorporationUMB Financial Corporation28.37
37Johnson Outdoors Inc.Johnson Outdoors Inc.28.25
38McGrath RentCorpMcGrath RentCorp28.25
39WD-40 CompanyWD-40 Company28.25
40TrustCo Bank Corp NYTrustCo Bank Corp NY28.00
41Cadence Design Systems Inc.Cadence Design Systems Inc.27.63
42Lawson Products Inc.Lawson Products Inc.26.75
43Parametric Technology CorporationParametric Technology Corporation26.75
44Fifth Third BancorpFifth Third Bancorp26.39
45Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.26.29
46BMC SoftwareBMC Software26.25
47Bassett Furniture IndustriesBassett Furniture Industries26.22
48American National Insurance CompanyAmerican National Insurance Company26.16
49Cisco SystemsCisco Systems25.50
50Harleysville Group Inc.Harleysville Group Inc.25.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.