We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142686 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company223.25
2Makita Corp.Makita Corp.92.00
3Farmer Brothers CompanyFarmer Brothers Company86.00
4AmgenAmgen77.75
5MicrosoftMicrosoft76.00
6Sigma-Aldrich CorporationSigma-Aldrich Corporation67.75
7Cincinnati Financial CorporationCincinnati Financial Corporation65.80
8Arden Group Inc.Arden Group Inc.61.75
9Weyco Group Inc.Weyco Group Inc.58.00
10Automatic Data ProcessingAutomatic Data Processing55.25
11Novell Inc.Novell Inc.54.75
12VodafoneVodafone52.37
13AutodeskAutodesk51.32
14Cintas CorporationCintas Corporation48.20
15IntelIntel47.00
16Popular Inc.Popular Inc.47.00
17Apple IncApple Inc44.75
18First Financial Bancorp.First Financial Bancorp.44.25
19Molex IncorporatedMolex Incorporated44.22
20National Penn Bancshares Inc.National Penn Bancshares Inc.43.00
21PaccarPaccar42.00
22Costco WholesaleCostco Wholesale41.50
23R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company38.28
24Applied MaterialsApplied Materials38.00
25Nordson CorporationNordson Corporation36.74
26A. Schulman Inc.A. Schulman Inc.36.35
27Adobe SystemsAdobe Systems34.88
28Novellus Systems Inc.Novellus Systems Inc.34.25
29National Security Group Inc.National Security Group Inc.34.00
30United Fire & Casualty CompanyUnited Fire & Casualty Company34.00
31The Navigators Group Inc.The Navigators Group Inc.33.25
32WD-40 CompanyWD-40 Company31.50
33Penford CorporationPenford Corporation31.25
34Bryn Mawr Bank CorporationBryn Mawr Bank Corporation31.00
35TrustCo Bank Corp NYTrustCo Bank Corp NY29.75
36Kelly ServicesKelly Services29.36
37Cognex CorporationCognex Corporation29.25
38UMB Financial CorporationUMB Financial Corporation29.25
39Johnson Outdoors Inc.Johnson Outdoors Inc.29.00
40McGrath RentCorpMcGrath RentCorp29.00
41PMFG Inc.PMFG Inc.29.00
42Alico Inc.Alico Inc.28.62
43Lawson Products Inc.Lawson Products Inc.28.50
44Cadence Design Systems Inc.Cadence Design Systems Inc.27.25
45Parametric Technology CorporationParametric Technology Corporation27.00
46Fifth Third BancorpFifth Third Bancorp26.60
47Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.26.53
48Cisco SystemsCisco Systems26.50
49Harleysville Group Inc.Harleysville Group Inc.26.37
50Bassett Furniture IndustriesBassett Furniture Industries26.22
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.