We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146528 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company205.00
2Makita Corp.Makita Corp.86.25
3Farmer Brothers CompanyFarmer Brothers Company85.00
4MicrosoftMicrosoft73.00
5AmgenAmgen70.12
6Sigma-Aldrich CorporationSigma-Aldrich Corporation66.00
7Cincinnati Financial CorporationCincinnati Financial Corporation65.39
8Arden Group Inc.Arden Group Inc.59.00
9Automatic Data ProcessingAutomatic Data Processing57.63
10Weyco Group Inc.Weyco Group Inc.57.00
11VodafoneVodafone52.79
12Novell Inc.Novell Inc.49.25
13IntelIntel48.25
14Molex IncorporatedMolex Incorporated46.68
15First Financial Bancorp.First Financial Bancorp.46.50
16AutodeskAutodesk46.35
17Cintas CorporationCintas Corporation45.25
18PaccarPaccar41.50
19Apple IncApple Inc41.25
20Popular Inc.Popular Inc.40.50
21National Penn Bancshares Inc.National Penn Bancshares Inc.39.00
22Costco WholesaleCostco Wholesale38.38
23Applied MaterialsApplied Materials37.25
24Nordson CorporationNordson Corporation37.17
25R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company35.45
26A. Schulman Inc.A. Schulman Inc.34.86
27Adobe SystemsAdobe Systems33.82
28National Security Group Inc.National Security Group Inc.33.00
29PMFG Inc.PMFG Inc.33.00
30United Fire & Casualty CompanyUnited Fire & Casualty Company32.75
31Bryn Mawr Bank CorporationBryn Mawr Bank Corporation32.50
32TrustCo Bank Corp NYTrustCo Bank Corp NY30.75
33WD-40 CompanyWD-40 Company30.50
34Penford CorporationPenford Corporation30.25
35The Navigators Group Inc.The Navigators Group Inc.30.25
36UMB Financial CorporationUMB Financial Corporation30.00
37Cognex CorporationCognex Corporation29.62
38Kelly ServicesKelly Services29.17
39Alico Inc.Alico Inc.28.75
40Bassett Furniture IndustriesBassett Furniture Industries28.31
41Lawson Products Inc.Lawson Products Inc.28.25
42Parametric Technology CorporationParametric Technology Corporation28.25
43Cadence Design Systems Inc.Cadence Design Systems Inc.27.75
44Novellus Systems Inc.Novellus Systems Inc.27.38
45Johnson Outdoors Inc.Johnson Outdoors Inc.27.00
46Northern Trust CorporationNorthern Trust Corporation26.49
47Fifth Third BancorpFifth Third Bancorp26.19
48American National Insurance CompanyAmerican National Insurance Company25.43
49McGrath RentCorpMcGrath RentCorp25.37
50PHAZAR CORPPHAZAR CORP25.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.