We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146507 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company152.25
2Farmer Brothers CompanyFarmer Brothers Company80.00
3Makita Corp.Makita Corp.79.25
4AmgenAmgen64.00
5Sigma-Aldrich CorporationSigma-Aldrich Corporation61.25
6Weyco Group Inc.Weyco Group Inc.59.00
7MicrosoftMicrosoft58.00
8Cincinnati Financial CorporationCincinnati Financial Corporation57.52
9Arden Group Inc.Arden Group Inc.57.50
10Northern Trust CorporationNorthern Trust Corporation50.89
11Automatic Data ProcessingAutomatic Data Processing50.38
12National Penn Bancshares Inc.National Penn Bancshares Inc.45.25
13First Financial Bancorp.First Financial Bancorp.44.50
14Popular Inc.Popular Inc.44.50
15VodafoneVodafone41.94
16Cintas CorporationCintas Corporation41.56
17Nordson CorporationNordson Corporation41.28
18AutodeskAutodesk40.22
19IntelIntel39.50
20Apple IncApple Inc39.38
21PaccarPaccar39.25
22Molex IncorporatedMolex Incorporated38.16
23Adobe SystemsAdobe Systems36.31
24Novell Inc.Novell Inc.36.00
25PMFG Inc.PMFG Inc.35.50
26Costco WholesaleCostco Wholesale34.25
27R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company34.24
28Bryn Mawr Bank CorporationBryn Mawr Bank Corporation33.00
29National Security Group Inc.National Security Group Inc.31.00
30The Navigators Group Inc.The Navigators Group Inc.31.00
31United Fire & Casualty CompanyUnited Fire & Casualty Company30.75
32WD-40 CompanyWD-40 Company30.75
33A. Schulman Inc.A. Schulman Inc.30.58
34TrustCo Bank Corp NYTrustCo Bank Corp NY30.50
35UMB Financial CorporationUMB Financial Corporation29.50
36Kelly ServicesKelly Services27.79
37Bassett Furniture IndustriesBassett Furniture Industries27.55
38Alico Inc.Alico Inc.27.50
39Applied MaterialsApplied Materials27.12
40Lawson Products Inc.Lawson Products Inc.26.50
41Fifth Third BancorpFifth Third Bancorp26.19
42Penford CorporationPenford Corporation25.50
43PHAZAR CORPPHAZAR CORP25.00
44American National Insurance CompanyAmerican National Insurance Company24.53
45Zions BancorporationZions Bancorporation23.88
46Cisco SystemsCisco Systems23.75
47Middlesex Water CompanyMiddlesex Water Company23.75
48Parametric Technology CorporationParametric Technology Corporation23.75
49Johnson Outdoors Inc.Johnson Outdoors Inc.23.50
50Commerce Bancshares Inc.Commerce Bancshares Inc.23.37
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.