We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145822 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company134.50
2MicrosoftMicrosoft110.75
3Makita Corp.Makita Corp.88.62
4Farmer Brothers CompanyFarmer Brothers Company82.00
5Cincinnati Financial CorporationCincinnati Financial Corporation61.76
6AmgenAmgen61.75
7Sigma-Aldrich CorporationSigma-Aldrich Corporation56.75
8Arden Group Inc.Arden Group Inc.56.50
9Weyco Group Inc.Weyco Group Inc.56.00
10Automatic Data ProcessingAutomatic Data Processing53.38
11Northern Trust CorporationNorthern Trust Corporation51.31
12National Penn Bancshares Inc.National Penn Bancshares Inc.49.50
13VodafoneVodafone47.78
14Popular Inc.Popular Inc.47.75
15First Financial Bancorp.First Financial Bancorp.46.00
16PaccarPaccar44.88
17Nordson CorporationNordson Corporation44.00
18Cintas CorporationCintas Corporation42.54
19Novell Inc.Novell Inc.41.87
20AutodeskAutodesk41.84
21IntelIntel41.75
22Molex IncorporatedMolex Incorporated40.51
23Apple IncApple Inc40.25
24Costco WholesaleCostco Wholesale38.75
25Adobe SystemsAdobe Systems36.07
26R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company35.25
27Bryn Mawr Bank CorporationBryn Mawr Bank Corporation34.50
28Alico Inc.Alico Inc.31.50
29WD-40 CompanyWD-40 Company31.50
30National Security Group Inc.National Security Group Inc.31.00
31A. Schulman Inc.A. Schulman Inc.30.92
32United Fire & Casualty CompanyUnited Fire & Casualty Company30.75
33The Navigators Group Inc.The Navigators Group Inc.30.50
34Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.30.49
35PHAZAR CORPPHAZAR CORP30.00
36UMB Financial CorporationUMB Financial Corporation30.00
37Network Equipment Technologies Inc.Network Equipment Technologies Inc.29.87
38TrustCo Bank Corp NYTrustCo Bank Corp NY29.62
39Applied MaterialsApplied Materials28.50
40Fifth Third BancorpFifth Third Bancorp28.27
41PMFG Inc.PMFG Inc.28.00
42Kelly ServicesKelly Services27.21
43Bassett Furniture IndustriesBassett Furniture Industries26.60
44American National Insurance CompanyAmerican National Insurance Company26.34
45Lawson Products Inc.Lawson Products Inc.26.00
46Penford CorporationPenford Corporation26.00
47T. Rowe Price Group Inc.T. Rowe Price Group Inc.25.33
48Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.24.62
49Middlesex Water CompanyMiddlesex Water Company24.50
50BMC SoftwareBMC Software24.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.