We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146460 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company137.25
2MicrosoftMicrosoft98.75
3AmgenAmgen57.50
4VodafoneVodafone52.68
5Arden Group Inc.Arden Group Inc.51.00
6Automatic Data ProcessingAutomatic Data Processing50.25
7PaccarPaccar42.75
8AutodeskAutodesk40.92
9IntelIntel40.25
10Costco WholesaleCostco Wholesale38.25
11Novell Inc.Novell Inc.36.25
12R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company35.05
13Apple IncApple Inc34.00
14Penford CorporationPenford Corporation33.75
15Bryn Mawr Bank CorporationBryn Mawr Bank Corporation33.25
16A. Schulman Inc.A. Schulman Inc.31.56
17PHAZAR CORPPHAZAR CORP30.00
18Alico Inc.Alico Inc.29.50
19Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.29.23
20Network Equipment Technologies Inc.Network Equipment Technologies Inc.29.12
21Adobe SystemsAdobe Systems28.67
22Bassett Furniture IndustriesBassett Furniture Industries26.41
23Applied MaterialsApplied Materials26.00
24American National Insurance CompanyAmerican National Insurance Company24.34
25Commerce Bancshares Inc.Commerce Bancshares Inc.23.75
26T. Rowe Price Group Inc.T. Rowe Price Group Inc.23.61
27Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.23.50
28Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.50
29Oracle CorporationOracle Corporation22.37
30Cross (A.T.) CompanyCross (A.T.) Company22.32
31Mylan PharmaceuticalsMylan Pharmaceuticals22.25
32Associated Banc-CorpAssociated Banc-Corp22.00
33Acxiom CorporationAcxiom Corporation21.50
34ADC Telecommunications Inc.ADC Telecommunications Inc.21.50
35YRC WorldwideYRC Worldwide20.98
36XOMA Ltd.XOMA Ltd.20.75
37Twin DiscTwin Disc20.62
38Bridgford Foods CorporationBridgford Foods Corporation19.75
39ADPT CorporationADPT Corporation19.00
40Foster WheelerFoster Wheeler18.95
41Zix CorporationZix Corporation17.58
42FirstMerit CorporationFirstMerit Corporation17.56
43Cognex CorporationCognex Corporation17.00
44MattelMattel16.18
45American Software Inc.American Software Inc.15.92
46Mentor Graphics CorporationMentor Graphics Corporation15.83
47AEP Industries Inc.AEP Industries Inc.15.21
48Sanderson Farms Inc.Sanderson Farms Inc.14.75
49Hurco Companies Inc.Hurco Companies Inc.14.36
50AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.13.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.