We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145760 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1990) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company154.50
2MicrosoftMicrosoft92.50
3Arden Group Inc.Arden Group Inc.52.50
4VodafoneVodafone49.55
5Automatic Data ProcessingAutomatic Data Processing47.00
6AmgenAmgen46.75
7IntelIntel39.50
8Costco WholesaleCostco Wholesale39.38
9PaccarPaccar38.25
10R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company36.76
11AutodeskAutodesk36.52
12Apple IncApple Inc34.00
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation33.75
14Novell Inc.Novell Inc.30.00
15PHAZAR CORPPHAZAR CORP30.00
16A. Schulman Inc.A. Schulman Inc.28.78
17Alico Inc.Alico Inc.28.50
18Network Equipment Technologies Inc.Network Equipment Technologies Inc.28.50
19Applied MaterialsApplied Materials27.25
20Bassett Furniture IndustriesBassett Furniture Industries26.98
21Penford CorporationPenford Corporation26.50
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.24.77
23Commerce Bancshares Inc.Commerce Bancshares Inc.24.62
24American National Insurance CompanyAmerican National Insurance Company24.16
25Baldwin & Lyons Inc.Baldwin & Lyons Inc.24.00
26Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.22.87
27Adobe SystemsAdobe Systems22.27
28T. Rowe Price Group Inc.T. Rowe Price Group Inc.21.72
29Cross (A.T.) CompanyCross (A.T.) Company21.59
30Oracle CorporationOracle Corporation21.50
31Twin DiscTwin Disc21.00
32Acxiom CorporationAcxiom Corporation20.75
33Associated Banc-CorpAssociated Banc-Corp20.75
34Mylan PharmaceuticalsMylan Pharmaceuticals20.25
35Bridgford Foods CorporationBridgford Foods Corporation19.50
36XOMA Ltd.XOMA Ltd.19.50
37YRC WorldwideYRC Worldwide19.33
38Zix CorporationZix Corporation18.33
39FirstMerit CorporationFirstMerit Corporation18.16
40ADC Telecommunications Inc.ADC Telecommunications Inc.17.50
41Foster WheelerFoster Wheeler16.56
42ADPT CorporationADPT Corporation16.12
43American Software Inc.American Software Inc.15.64
44MattelMattel15.62
45AEP Industries Inc.AEP Industries Inc.15.58
46Cognex CorporationCognex Corporation15.00
47Mentor Graphics CorporationMentor Graphics Corporation14.88
48Hurco Companies Inc.Hurco Companies Inc.14.60
49ComcastComcast13.97
50Sanderson Farms Inc.Sanderson Farms Inc.13.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.