We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142492 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company143.63
2MicrosoftMicrosoft87.00
3Arden Group Inc.Arden Group Inc.63.00
4VodafoneVodafone52.88
5T. Rowe Price Group Inc.T. Rowe Price Group Inc.49.34
6AmgenAmgen49.00
7Automatic Data ProcessingAutomatic Data Processing49.00
8Costco WholesaleCostco Wholesale46.25
9PaccarPaccar42.75
10R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company41.07
11AutodeskAutodesk36.06
12Apple IncApple Inc35.25
13IntelIntel34.50
14Bryn Mawr Bank CorporationBryn Mawr Bank Corporation33.00
15Network Equipment Technologies Inc.Network Equipment Technologies Inc.31.50
16Novell Inc.Novell Inc.31.00
17Alico Inc.Alico Inc.30.50
18A. Schulman Inc.A. Schulman Inc.30.18
19PHAZAR CORPPHAZAR CORP30.00
20Applied MaterialsApplied Materials28.50
21Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.28.24
22Bridgford Foods CorporationBridgford Foods Corporation27.50
23Penford CorporationPenford Corporation27.50
24Bassett Furniture IndustriesBassett Furniture Industries27.16
25Commerce Bancshares Inc.Commerce Bancshares Inc.26.62
26Cross (A.T.) CompanyCross (A.T.) Company26.42
27American National Insurance CompanyAmerican National Insurance Company25.07
28Baldwin & Lyons Inc.Baldwin & Lyons Inc.24.50
29Mylan PharmaceuticalsMylan Pharmaceuticals24.25
30Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.23.75
31Oracle CorporationOracle Corporation23.37
32Twin DiscTwin Disc23.37
33Associated Banc-CorpAssociated Banc-Corp22.50
34YRC WorldwideYRC Worldwide22.12
35XOMA Ltd.XOMA Ltd.21.75
36Acxiom CorporationAcxiom Corporation21.00
37Cognex CorporationCognex Corporation20.25
38FirstMerit CorporationFirstMerit Corporation19.84
39American Software Inc.American Software Inc.19.16
40Adobe SystemsAdobe Systems19.15
41ADC Telecommunications Inc.ADC Telecommunications Inc.18.37
42MattelMattel17.88
43ADPT CorporationADPT Corporation17.75
44Hurco Companies Inc.Hurco Companies Inc.17.66
45AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.16.50
46Foster WheelerFoster Wheeler15.98
47Mentor Graphics CorporationMentor Graphics Corporation15.95
48ComcastComcast15.86
49AEP Industries Inc.AEP Industries Inc.14.71
50Analysts International CorporationAnalysts International Corporation13.61
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.