We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146517 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company129.63
2MicrosoftMicrosoft87.00
3Arden Group Inc.Arden Group Inc.60.50
4AmgenAmgen56.00
5VodafoneVodafone53.61
6Automatic Data ProcessingAutomatic Data Processing48.75
7Costco WholesaleCostco Wholesale46.75
8PaccarPaccar44.50
9Apple IncApple Inc44.25
10T. Rowe Price Group Inc.T. Rowe Price Group Inc.44.02
11R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company37.36
12IntelIntel34.75
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation34.50
14AutodeskAutodesk32.72
15Alico Inc.Alico Inc.31.00
16PHAZAR CORPPHAZAR CORP30.00
17Commerce Bancshares Inc.Commerce Bancshares Inc.28.00
18A. Schulman Inc.A. Schulman Inc.27.21
19Bassett Furniture IndustriesBassett Furniture Industries26.98
20Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.26.49
21Applied MaterialsApplied Materials26.00
22Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.26.00
23Novell Inc.Novell Inc.26.00
24American National Insurance CompanyAmerican National Insurance Company25.98
25Network Equipment Technologies Inc.Network Equipment Technologies Inc.25.75
26Penford CorporationPenford Corporation25.00
27Bridgford Foods CorporationBridgford Foods Corporation24.81
28Cross (A.T.) CompanyCross (A.T.) Company24.14
29Oracle CorporationOracle Corporation24.00
30Twin DiscTwin Disc23.75
31Associated Banc-CorpAssociated Banc-Corp22.50
32Mylan PharmaceuticalsMylan Pharmaceuticals22.00
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.21.75
34YRC WorldwideYRC Worldwide21.71
35Acxiom CorporationAcxiom Corporation21.50
36FirstMerit CorporationFirstMerit Corporation21.35
37XOMA Ltd.XOMA Ltd.21.00
38AEP Industries Inc.AEP Industries Inc.20.77
39American Software Inc.American Software Inc.18.62
40Adobe SystemsAdobe Systems18.20
41Hurco Companies Inc.Hurco Companies Inc.17.78
42ADC Telecommunications Inc.ADC Telecommunications Inc.17.63
43Cognex CorporationCognex Corporation16.75
44ComcastComcast16.10
45Mentor Graphics CorporationMentor Graphics Corporation15.95
46MattelMattel15.73
47Foster WheelerFoster Wheeler15.31
48ADPT CorporationADPT Corporation15.25
49Ross StoresRoss Stores14.85
50Apogee Enterprises Inc.Apogee Enterprises Inc.14.19
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.