We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145541 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company127.62
2MicrosoftMicrosoft81.75
3Arden Group Inc.Arden Group Inc.67.50
4AmgenAmgen57.50
5Automatic Data ProcessingAutomatic Data Processing47.00
6Apple IncApple Inc46.50
7Costco WholesaleCostco Wholesale44.13
8T. Rowe Price Group Inc.T. Rowe Price Group Inc.43.18
9VodafoneVodafone42.47
10PaccarPaccar41.75
11AutodeskAutodesk36.41
12R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company36.38
13IntelIntel33.75
14Bryn Mawr Bank CorporationBryn Mawr Bank Corporation33.00
15Alico Inc.Alico Inc.32.50
16PHAZAR CORPPHAZAR CORP30.00
17Novell Inc.Novell Inc.28.50
18Commerce Bancshares Inc.Commerce Bancshares Inc.28.12
19Bassett Furniture IndustriesBassett Furniture Industries27.53
20Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.27.00
21Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.26.49
22A. Schulman Inc.A. Schulman Inc.26.36
23Network Equipment Technologies Inc.Network Equipment Technologies Inc.26.25
24Applied MaterialsApplied Materials25.50
25Penford CorporationPenford Corporation25.00
26Cross (A.T.) CompanyCross (A.T.) Company24.96
27Twin DiscTwin Disc24.75
28American National Insurance CompanyAmerican National Insurance Company24.16
29Oracle CorporationOracle Corporation23.25
30Associated Banc-CorpAssociated Banc-Corp22.50
31Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.50
32FirstMerit CorporationFirstMerit Corporation22.11
33AEP Industries Inc.AEP Industries Inc.21.26
34Acxiom CorporationAcxiom Corporation21.25
35YRC WorldwideYRC Worldwide21.09
36XOMA Ltd.XOMA Ltd.21.00
37American Software Inc.American Software Inc.19.20
38Bridgford Foods CorporationBridgford Foods Corporation18.37
39Mylan PharmaceuticalsMylan Pharmaceuticals18.25
40Hurco Companies Inc.Hurco Companies Inc.18.14
41Ross StoresRoss Stores18.03
42MattelMattel17.66
43ComcastComcast16.93
44Cognex CorporationCognex Corporation16.88
45ADPT CorporationADPT Corporation16.75
46Adobe SystemsAdobe Systems15.84
47ADC Telecommunications Inc.ADC Telecommunications Inc.15.37
48Mentor Graphics CorporationMentor Graphics Corporation15.24
49AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.14.50
50Analysts International CorporationAnalysts International Corporation13.99
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.