We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142586 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1LM Ericsson Telephone CompanyLM Ericsson Telephone Company126.50
2Arden Group Inc.Arden Group Inc.69.00
3MicrosoftMicrosoft68.50
4VodafoneVodafone49.03
5Automatic Data ProcessingAutomatic Data Processing46.63
6T. Rowe Price Group Inc.T. Rowe Price Group Inc.44.55
7Apple IncApple Inc44.50
8Costco WholesaleCostco Wholesale43.00
9AmgenAmgen42.00
10PaccarPaccar41.25
11AutodeskAutodesk37.33
12R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company36.58
13Alico Inc.Alico Inc.35.63
14Bryn Mawr Bank CorporationBryn Mawr Bank Corporation34.00
15IntelIntel32.25
16PHAZAR CORPPHAZAR CORP30.00
17Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.28.87
18Novell Inc.Novell Inc.28.75
19Twin DiscTwin Disc28.75
20Commerce Bancshares Inc.Commerce Bancshares Inc.27.62
21Network Equipment Technologies Inc.Network Equipment Technologies Inc.27.13
22Applied MaterialsApplied Materials26.75
23Bassett Furniture IndustriesBassett Furniture Industries26.42
24A. Schulman Inc.A. Schulman Inc.26.06
25ComcastComcast25.80
26Cross (A.T.) CompanyCross (A.T.) Company25.51
27Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.25.25
28American National Insurance CompanyAmerican National Insurance Company24.89
29Penford CorporationPenford Corporation24.87
30Oracle CorporationOracle Corporation23.62
31Associated Banc-CorpAssociated Banc-Corp23.25
32YRC WorldwideYRC Worldwide23.05
33FirstMerit CorporationFirstMerit Corporation22.94
34Ross StoresRoss Stores22.27
35Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.12
36AEP Industries Inc.AEP Industries Inc.20.03
37XOMA Ltd.XOMA Ltd.19.25
38Hurco Companies Inc.Hurco Companies Inc.19.04
39Acxiom CorporationAcxiom Corporation18.75
40Mylan PharmaceuticalsMylan Pharmaceuticals17.25
41MattelMattel17.09
42ADC Telecommunications Inc.ADC Telecommunications Inc.17.00
43Adobe SystemsAdobe Systems16.79
44Bridgford Foods CorporationBridgford Foods Corporation16.75
45Mentor Graphics CorporationMentor Graphics Corporation16.67
46ADPT CorporationADPT Corporation16.63
47Epoch Holding CorporationEpoch Holding Corporation16.37
48American Software Inc.American Software Inc.15.59
49CA TechnologiesCA Technologies15.53
50Foster WheelerFoster Wheeler15.31
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.