We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142558 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Arden Group Inc.Arden Group Inc.63.75
2MicrosoftMicrosoft58.75
3PaccarPaccar50.00
4VodafoneVodafone49.66
5Apple IncApple Inc44.50
6Costco WholesaleCostco Wholesale44.50
7Automatic Data ProcessingAutomatic Data Processing43.13
8AmgenAmgen39.00
9R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company36.98
10AutodeskAutodesk36.41
11Alico Inc.Alico Inc.35.00
12Twin DiscTwin Disc31.50
13PHAZAR CORPPHAZAR CORP31.25
14Bryn Mawr Bank CorporationBryn Mawr Bank Corporation30.50
15IntelIntel30.00
16A. Schulman Inc.A. Schulman Inc.28.18
17Cross (A.T.) CompanyCross (A.T.) Company27.97
18Bassett Furniture IndustriesBassett Furniture Industries27.91
19Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.27.62
20Commerce Bancshares Inc.Commerce Bancshares Inc.27.00
21ComcastComcast26.99
22American National Insurance CompanyAmerican National Insurance Company26.71
23YRC WorldwideYRC Worldwide26.05
24Novell Inc.Novell Inc.25.75
25Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.25.48
26Applied MaterialsApplied Materials24.50
27Network Equipment Technologies Inc.Network Equipment Technologies Inc.24.50
28Penford CorporationPenford Corporation24.12
29Adobe SystemsAdobe Systems23.88
30Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.50
31FirstMerit CorporationFirstMerit Corporation22.44
32Associated Banc-CorpAssociated Banc-Corp21.50
33XOMA Ltd.XOMA Ltd.20.25
34AEP Industries Inc.AEP Industries Inc.19.78
35Ross StoresRoss Stores19.09
36Oracle CorporationOracle Corporation18.75
37Acxiom CorporationAcxiom Corporation17.75
38MattelMattel17.20
39Epoch Holding CorporationEpoch Holding Corporation16.87
40Mentor Graphics CorporationMentor Graphics Corporation16.78
41Charming Shoppes Inc.Charming Shoppes Inc.16.27
42Foster WheelerFoster Wheeler16.26
43Bridgford Foods CorporationBridgford Foods Corporation16.25
44CA TechnologiesCA Technologies16.24
45American Software Inc.American Software Inc.16.01
46ADC Telecommunications Inc.ADC Telecommunications Inc.15.75
47America First Tax Exempt InvestorsAmerica First Tax Exempt Investors15.00
48ADPT CorporationADPT Corporation14.87
49Astec Industries Inc.Astec Industries Inc.14.75
50Apogee Enterprises Inc.Apogee Enterprises Inc.14.60
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.