We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145515 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Arden Group Inc.Arden Group Inc.72.50
2MicrosoftMicrosoft54.75
3VodafoneVodafone51.43
4PaccarPaccar45.75
5Costco WholesaleCostco Wholesale43.75
6AmgenAmgen43.50
7Automatic Data ProcessingAutomatic Data Processing40.50
8Apple IncApple Inc39.75
9R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company37.89
10Alico Inc.Alico Inc.35.25
11AutodeskAutodesk34.11
12Mentor Graphics CorporationMentor Graphics Corporation33.09
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation31.75
14IntelIntel30.50
15Twin DiscTwin Disc30.12
16Bassett Furniture IndustriesBassett Furniture Industries29.20
17Novell Inc.Novell Inc.29.00
18Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.28.94
19Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.27.75
20PHAZAR CORPPHAZAR CORP27.75
21American National Insurance CompanyAmerican National Insurance Company27.25
22Cross (A.T.) CompanyCross (A.T.) Company27.24
23Applied MaterialsApplied Materials24.75
24ComcastComcast24.50
25Commerce Bancshares Inc.Commerce Bancshares Inc.24.50
26Penford CorporationPenford Corporation23.75
27A. Schulman Inc.A. Schulman Inc.23.73
28Network Equipment Technologies Inc.Network Equipment Technologies Inc.22.50
29YRC WorldwideYRC Worldwide22.07
30Baldwin & Lyons Inc.Baldwin & Lyons Inc.22.00
31Adobe SystemsAdobe Systems21.51
32FirstMerit CorporationFirstMerit Corporation20.72
33Acxiom CorporationAcxiom Corporation19.75
34XOMA Ltd.XOMA Ltd.18.75
35Associated Banc-CorpAssociated Banc-Corp18.50
36Ross StoresRoss Stores18.14
37CA TechnologiesCA Technologies17.32
38ADC Telecommunications Inc.ADC Telecommunications Inc.16.62
39Bridgford Foods CorporationBridgford Foods Corporation16.06
40Foster WheelerFoster Wheeler15.99
41Charming Shoppes Inc.Charming Shoppes Inc.15.91
42AEP Industries Inc.AEP Industries Inc.15.82
43Epoch Holding CorporationEpoch Holding Corporation15.75
44MattelMattel15.39
45Oracle CorporationOracle Corporation15.38
46America First Tax Exempt InvestorsAmerica First Tax Exempt Investors15.00
47Apogee Enterprises Inc.Apogee Enterprises Inc.14.87
48Astec Industries Inc.Astec Industries Inc.14.87
49Syms CorpSyms Corp13.53
50Micron TechnologyMicron Technology13.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.