We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145496 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Arden Group Inc.Arden Group Inc.70.00
2MicrosoftMicrosoft53.00
3VodafoneVodafone51.84
4PaccarPaccar49.50
5AmgenAmgen43.25
6Apple IncApple Inc41.25
7Automatic Data ProcessingAutomatic Data Processing40.13
8Costco WholesaleCostco Wholesale40.00
9Alico Inc.Alico Inc.35.88
10Mentor Graphics CorporationMentor Graphics Corporation34.42
11R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company34.42
12AutodeskAutodesk31.95
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation31.00
14Oracle CorporationOracle Corporation29.75
15Twin DiscTwin Disc29.62
16IntelIntel29.00
17Novell Inc.Novell Inc.28.50
18Bassett Furniture IndustriesBassett Furniture Industries28.09
19American National Insurance CompanyAmerican National Insurance Company27.07
20Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.27.00
21Cross (A.T.) CompanyCross (A.T.) Company26.42
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.26.35
23Applied MaterialsApplied Materials25.75
24A. Schulman Inc.A. Schulman Inc.25.55
25Adobe SystemsAdobe Systems25.06
26Commerce Bancshares Inc.Commerce Bancshares Inc.24.00
27Penford CorporationPenford Corporation23.75
28PHAZAR CORPPHAZAR CORP22.75
29ComcastComcast22.49
30YRC WorldwideYRC Worldwide21.96
31Network Equipment Technologies Inc.Network Equipment Technologies Inc.21.13
32FirstMerit CorporationFirstMerit Corporation20.63
33Bridgford Foods CorporationBridgford Foods Corporation19.00
34Associated Banc-CorpAssociated Banc-Corp18.75
35Baldwin & Lyons Inc.Baldwin & Lyons Inc.18.75
36Micron TechnologyMicron Technology18.50
37CA TechnologiesCA Technologies17.56
38Acxiom CorporationAcxiom Corporation17.00
39XOMA Ltd.XOMA Ltd.17.00
40Astec Industries Inc.Astec Industries Inc.16.00
41AEP Industries Inc.AEP Industries Inc.15.82
42America First Tax Exempt InvestorsAmerica First Tax Exempt Investors15.75
43Ross StoresRoss Stores15.55
44Charming Shoppes Inc.Charming Shoppes Inc.14.84
45ADC Telecommunications Inc.ADC Telecommunications Inc.14.50
46Epoch Holding CorporationEpoch Holding Corporation14.50
47California First National BancorpCalifornia First National Bancorp14.25
48Foster WheelerFoster Wheeler14.18
49American Software Inc.American Software Inc.13.31
50ABIOMED Inc.ABIOMED Inc.13.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.