We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145860 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1VodafoneVodafone61.20
2MicrosoftMicrosoft60.50
3Arden Group Inc.Arden Group Inc.58.00
4PaccarPaccar49.75
5Apple IncApple Inc47.75
6Costco WholesaleCostco Wholesale44.50
7Mentor Graphics CorporationMentor Graphics Corporation41.31
8AmgenAmgen40.13
9CA TechnologiesCA Technologies39.06
10Automatic Data ProcessingAutomatic Data Processing39.00
11Alico Inc.Alico Inc.37.25
12Novell Inc.Novell Inc.35.50
13AutodeskAutodesk34.47
14R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company33.63
15IntelIntel32.50
16Applied MaterialsApplied Materials31.50
17Twin DiscTwin Disc31.12
18Oracle CorporationOracle Corporation30.50
19Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.75
20American National Insurance CompanyAmerican National Insurance Company27.98
21A. Schulman Inc.A. Schulman Inc.27.87
22Cross (A.T.) CompanyCross (A.T.) Company27.05
23Adobe SystemsAdobe Systems26.71
24Bassett Furniture IndustriesBassett Furniture Industries25.88
25Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.25.75
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.25.59
27Micron TechnologyMicron Technology24.50
28Commerce Bancshares Inc.Commerce Bancshares Inc.23.75
29ComcastComcast23.20
30YRC WorldwideYRC Worldwide22.99
31Penford CorporationPenford Corporation22.75
32PHAZAR CORPPHAZAR CORP21.25
33Bridgford Foods CorporationBridgford Foods Corporation20.25
34FirstMerit CorporationFirstMerit Corporation19.57
35Baldwin & Lyons Inc.Baldwin & Lyons Inc.19.37
36Associated Banc-CorpAssociated Banc-Corp18.25
37Ross StoresRoss Stores17.91
38XOMA Ltd.XOMA Ltd.17.75
39AEP Industries Inc.AEP Industries Inc.16.57
40Astec Industries Inc.Astec Industries Inc.16.50
41Acxiom CorporationAcxiom Corporation16.25
42Charming Shoppes Inc.Charming Shoppes Inc.16.24
43ADC Telecommunications Inc.ADC Telecommunications Inc.15.62
44Foster WheelerFoster Wheeler15.23
45Epoch Holding CorporationEpoch Holding Corporation14.75
46ABIOMED Inc.ABIOMED Inc.14.38
47Computer Task GroupComputer Task Group14.16
48America First Tax Exempt InvestorsAmerica First Tax Exempt Investors14.00
49Cypress Semiconductor CorporationCypress Semiconductor Corporation13.75
50Cohu Inc.Cohu Inc.13.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.