We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142571 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft55.88
2VodafoneVodafone51.75
3PaccarPaccar50.25
4Arden Group Inc.Arden Group Inc.48.00
5Commerce Bancshares Inc.Commerce Bancshares Inc.45.75
6Costco WholesaleCostco Wholesale40.75
7AmgenAmgen40.00
8Apple IncApple Inc39.00
9Automatic Data ProcessingAutomatic Data Processing39.00
10Alico Inc.Alico Inc.37.88
11CA TechnologiesCA Technologies36.07
12Mentor Graphics CorporationMentor Graphics Corporation35.09
13Twin DiscTwin Disc33.13
14Novell Inc.Novell Inc.32.75
15R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company31.67
16AutodeskAutodesk30.45
17Bryn Mawr Bank CorporationBryn Mawr Bank Corporation29.50
18IntelIntel29.00
19Oracle CorporationOracle Corporation29.00
20Applied MaterialsApplied Materials27.75
21Bassett Furniture IndustriesBassett Furniture Industries27.17
22American National Insurance CompanyAmerican National Insurance Company26.53
23Cross (A.T.) CompanyCross (A.T.) Company25.69
24Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.25.50
25Adobe SystemsAdobe Systems25.30
26Penford CorporationPenford Corporation25.00
27A. Schulman Inc.A. Schulman Inc.24.91
28Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.24.72
29YRC WorldwideYRC Worldwide21.62
30ComcastComcast21.52
31PHAZAR CORPPHAZAR CORP21.25
32American Software Inc.American Software Inc.20.09
33FirstMerit CorporationFirstMerit Corporation18.35
34Associated Banc-CorpAssociated Banc-Corp17.25
35Bridgford Foods CorporationBridgford Foods Corporation17.06
36Astec Industries Inc.Astec Industries Inc.17.00
37Baldwin & Lyons Inc.Baldwin & Lyons Inc.16.50
38America First Tax Exempt InvestorsAmerica First Tax Exempt Investors16.25
39California First National BancorpCalifornia First National Bancorp15.75
40XOMA Ltd.XOMA Ltd.15.75
41Ross StoresRoss Stores14.61
42AEP Industries Inc.AEP Industries Inc.14.34
43Foster WheelerFoster Wheeler13.81
44Acxiom CorporationAcxiom Corporation13.75
45Cohu Inc.Cohu Inc.13.75
46Charming Shoppes Inc.Charming Shoppes Inc.13.63
47Computer Task GroupComputer Task Group13.29
48Epoch Holding CorporationEpoch Holding Corporation13.00
49Bob Evans Farms Inc.Bob Evans Farms Inc.12.92
50Syms CorpSyms Corp12.66
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.