We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146475 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft49.88
2VodafoneVodafone48.63
3PaccarPaccar48.38
4Arden Group Inc.Arden Group Inc.47.00
5Commerce Bancshares Inc.Commerce Bancshares Inc.43.50
6AmgenAmgen41.00
7Automatic Data ProcessingAutomatic Data Processing36.50
8Costco WholesaleCostco Wholesale36.25
9Apple IncApple Inc35.63
10CA TechnologiesCA Technologies33.33
11Twin DiscTwin Disc31.87
12Alico Inc.Alico Inc.31.37
13Mentor Graphics CorporationMentor Graphics Corporation30.58
14Novell Inc.Novell Inc.29.75
15R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company29.10
16AutodeskAutodesk27.58
17Bryn Mawr Bank CorporationBryn Mawr Bank Corporation27.37
18IntelIntel26.25
19Bassett Furniture IndustriesBassett Furniture Industries26.07
20American National Insurance CompanyAmerican National Insurance Company25.07
21Cross (A.T.) CompanyCross (A.T.) Company24.96
22Oracle CorporationOracle Corporation24.12
23Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.24.00
24Applied MaterialsApplied Materials23.75
25A. Schulman Inc.A. Schulman Inc.23.35
26Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.22.62
27YRC WorldwideYRC Worldwide22.13
28Penford CorporationPenford Corporation22.00
29PHAZAR CORPPHAZAR CORP21.25
30Adobe SystemsAdobe Systems20.33
31ComcastComcast19.98
32FirstMerit CorporationFirstMerit Corporation18.19
33California First National BancorpCalifornia First National Bancorp17.87
34Bridgford Foods CorporationBridgford Foods Corporation17.75
35Associated Banc-CorpAssociated Banc-Corp17.25
36Astec Industries Inc.Astec Industries Inc.16.63
37American Software Inc.American Software Inc.16.52
38America First Tax Exempt InvestorsAmerica First Tax Exempt Investors16.50
39Baldwin & Lyons Inc.Baldwin & Lyons Inc.16.50
40Charming Shoppes Inc.Charming Shoppes Inc.14.82
41Computer Task GroupComputer Task Group13.87
42Acxiom CorporationAcxiom Corporation13.75
43AEP Industries Inc.AEP Industries Inc.13.48
44Ross StoresRoss Stores13.20
45Cohu Inc.Cohu Inc.13.00
46Epoch Holding CorporationEpoch Holding Corporation13.00
47Foster WheelerFoster Wheeler12.87
48Bob Evans Farms Inc.Bob Evans Farms Inc.12.40
49Apogee Enterprises Inc.Apogee Enterprises Inc.12.28
50Syms CorpSyms Corp11.66
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.