We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145797 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft59.50
2Arden Group Inc.Arden Group Inc.44.50
3PaccarPaccar42.25
4VodafoneVodafone41.46
5Commerce Bancshares Inc.Commerce Bancshares Inc.40.75
6AmgenAmgen37.75
7A. Schulman Inc.A. Schulman Inc.37.66
8Automatic Data ProcessingAutomatic Data Processing37.25
9Costco WholesaleCostco Wholesale37.00
10Novell Inc.Novell Inc.36.88
11Apple IncApple Inc36.25
12Alico Inc.Alico Inc.34.50
13CA TechnologiesCA Technologies33.92
14Twin DiscTwin Disc30.75
15Mentor Graphics CorporationMentor Graphics Corporation30.58
16R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company29.20
17Bassett Furniture IndustriesBassett Furniture Industries27.17
18Bryn Mawr Bank CorporationBryn Mawr Bank Corporation27.00
19AutodeskAutodesk26.20
20IntelIntel25.75
21American National Insurance CompanyAmerican National Insurance Company25.53
22Cross (A.T.) CompanyCross (A.T.) Company25.23
23Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.24.37
24YRC WorldwideYRC Worldwide23.76
25Applied MaterialsApplied Materials23.50
26Oracle CorporationOracle Corporation22.50
27Penford CorporationPenford Corporation22.00
28Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.20.01
29PHAZAR CORPPHAZAR CORP20.00
30Bridgford Foods CorporationBridgford Foods Corporation19.50
31Adobe SystemsAdobe Systems19.15
32California First National BancorpCalifornia First National Bancorp19.00
33ComcastComcast17.61
34Associated Banc-CorpAssociated Banc-Corp17.37
35Astec Industries Inc.Astec Industries Inc.16.75
36America First Tax Exempt InvestorsAmerica First Tax Exempt Investors16.50
37Baldwin & Lyons Inc.Baldwin & Lyons Inc.16.50
38Charming Shoppes Inc.Charming Shoppes Inc.15.85
39American Software Inc.American Software Inc.15.15
40Epoch Holding CorporationEpoch Holding Corporation14.63
41Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.14.31
42AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.14.25
43Acxiom CorporationAcxiom Corporation13.75
44Bob Evans Farms Inc.Bob Evans Farms Inc.13.55
45AEP Industries Inc.AEP Industries Inc.12.61
46Foster WheelerFoster Wheeler12.58
47Ross StoresRoss Stores12.49
48Computer Task GroupComputer Task Group12.46
49Cohu Inc.Cohu Inc.12.13
50ADC Telecommunications Inc.ADC Telecommunications Inc.12.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.