We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145867 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1989) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft59.63
2Arden Group Inc.Arden Group Inc.47.50
3PaccarPaccar45.00
4Commerce Bancshares Inc.Commerce Bancshares Inc.40.50
5Automatic Data ProcessingAutomatic Data Processing39.75
6VodafoneVodafone38.55
7AmgenAmgen37.75
8Apple IncApple Inc37.75
9Costco WholesaleCostco Wholesale37.50
10CA TechnologiesCA Technologies36.31
11A. Schulman Inc.A. Schulman Inc.35.97
12Novell Inc.Novell Inc.31.75
13R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company30.19
14Twin DiscTwin Disc30.00
15Alico Inc.Alico Inc.29.00
16Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.28.90
17Mentor Graphics CorporationMentor Graphics Corporation28.88
18Bassett Furniture IndustriesBassett Furniture Industries28.40
19Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.25
20AutodeskAutodesk27.35
21Applied MaterialsApplied Materials26.00
22IntelIntel26.00
23Cross (A.T.) CompanyCross (A.T.) Company25.87
24YRC WorldwideYRC Worldwide25.14
25American National Insurance CompanyAmerican National Insurance Company24.16
26Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.24.00
27Oracle CorporationOracle Corporation23.62
28Adobe SystemsAdobe Systems21.87
29Penford CorporationPenford Corporation19.25
30PHAZAR CORPPHAZAR CORP18.80
31California First National BancorpCalifornia First National Bancorp18.75
32ComcastComcast18.44
33Associated Banc-CorpAssociated Banc-Corp17.37
34America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.25
35Astec Industries Inc.Astec Industries Inc.16.75
36Bridgford Foods CorporationBridgford Foods Corporation16.06
37Baldwin & Lyons Inc.Baldwin & Lyons Inc.16.00
38Charming Shoppes Inc.Charming Shoppes Inc.15.74
39American Software Inc.American Software Inc.14.96
40Epoch Holding CorporationEpoch Holding Corporation14.00
41ADC Telecommunications Inc.ADC Telecommunications Inc.13.38
42Caseys General Stores Inc.Caseys General Stores Inc.12.93
43Acxiom CorporationAcxiom Corporation12.75
44Cohu Inc.Cohu Inc.12.75
45AEP Industries Inc.AEP Industries Inc.12.73
46Bob Evans Farms Inc.Bob Evans Farms Inc.12.66
47Fuel Systems Solutions Inc.Fuel Systems Solutions Inc.12.39
48Computer Task GroupComputer Task Group12.35
49Foster WheelerFoster Wheeler12.13
50AMAG Pharmaceuticals Inc.AMAG Pharmaceuticals Inc.11.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.