We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142563 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Arden Group Inc.Arden Group Inc.48.25
2MicrosoftMicrosoft47.25
3PaccarPaccar44.00
4Commerce Bancshares Inc.Commerce Bancshares Inc.40.75
5Costco WholesaleCostco Wholesale39.25
6Apple IncApple Inc37.63
7Automatic Data ProcessingAutomatic Data Processing37.63
8A. Schulman Inc.A. Schulman Inc.32.49
9AmgenAmgen31.50
10Novell Inc.Novell Inc.28.25
11Bassett Furniture IndustriesBassett Furniture Industries27.76
12CA TechnologiesCA Technologies27.11
13Bryn Mawr Bank CorporationBryn Mawr Bank Corporation27.00
14YRC WorldwideYRC Worldwide26.66
15R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company26.48
16Twin DiscTwin Disc26.25
17Cross (A.T.) CompanyCross (A.T.) Company26.05
18Mentor Graphics CorporationMentor Graphics Corporation26.04
19Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.25.00
20AutodeskAutodesk23.44
21American National Insurance CompanyAmerican National Insurance Company23.16
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.22.70
23Alico Inc.Alico Inc.22.00
24Adobe SystemsAdobe Systems21.04
25IntelIntel20.00
26Bridgford Foods CorporationBridgford Foods Corporation19.06
27Applied MaterialsApplied Materials18.37
28Penford CorporationPenford Corporation18.25
29PHAZAR CORPPHAZAR CORP17.75
30Associated Banc-CorpAssociated Banc-Corp17.50
31Oracle CorporationOracle Corporation17.25
32Baldwin & Lyons Inc.Baldwin & Lyons Inc.17.00
33America First Tax Exempt InvestorsAmerica First Tax Exempt Investors16.75
34California First National BancorpCalifornia First National Bancorp16.00
35Astec Industries Inc.Astec Industries Inc.15.75
36Acxiom CorporationAcxiom Corporation14.75
37Computer Task GroupComputer Task Group14.23
38ComcastComcast13.95
39American Software Inc.American Software Inc.13.28
40Bob Evans Farms Inc.Bob Evans Farms Inc.13.28
41Caseys General Stores Inc.Caseys General Stores Inc.13.28
42ADC Telecommunications Inc.ADC Telecommunications Inc.12.00
43Cohu Inc.Cohu Inc.11.50
44Arrow Financial CorporationArrow Financial Corporation11.49
45Charming Shoppes Inc.Charming Shoppes Inc.11.45
46ATRION CorporationATRION Corporation10.97
47DellDell10.88
48Ross StoresRoss Stores10.25
49AEP Industries Inc.AEP Industries Inc.10.14
50Foster WheelerFoster Wheeler10.06
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.