We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145520 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Arden Group Inc.Arden Group Inc.51.00
2MicrosoftMicrosoft49.00
3PaccarPaccar42.00
4Adobe SystemsAdobe Systems40.54
5Commerce Bancshares Inc.Commerce Bancshares Inc.40.00
6Costco WholesaleCostco Wholesale40.00
7Apple IncApple Inc38.63
8Automatic Data ProcessingAutomatic Data Processing37.88
9A. Schulman Inc.A. Schulman Inc.35.85
10AmgenAmgen31.75
11Bassett Furniture IndustriesBassett Furniture Industries30.22
12Novell Inc.Novell Inc.29.00
13Twin DiscTwin Disc28.62
14R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company28.28
15Bryn Mawr Bank CorporationBryn Mawr Bank Corporation28.00
16Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.27.25
17CA TechnologiesCA Technologies27.23
18YRC WorldwideYRC Worldwide27.03
19Mentor Graphics CorporationMentor Graphics Corporation26.75
20IntelIntel24.75
21American National Insurance CompanyAmerican National Insurance Company24.71
22Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.24.67
23Cross (A.T.) CompanyCross (A.T.) Company24.05
24Applied MaterialsApplied Materials22.25
25AutodeskAutodesk22.06
26Alico Inc.Alico Inc.21.75
27Penford CorporationPenford Corporation18.75
28Bridgford Foods CorporationBridgford Foods Corporation18.25
29Associated Banc-CorpAssociated Banc-Corp18.00
30Astec Industries Inc.Astec Industries Inc.18.00
31PHAZAR CORPPHAZAR CORP17.75
32America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.25
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.17.00
34California First National BancorpCalifornia First National Bancorp17.00
35Oracle CorporationOracle Corporation15.75
36Acxiom CorporationAcxiom Corporation14.75
37ComcastComcast14.75
38Computer Task GroupComputer Task Group14.70
39Charming Shoppes Inc.Charming Shoppes Inc.14.40
40Bob Evans Farms Inc.Bob Evans Farms Inc.13.65
41Caseys General Stores Inc.Caseys General Stores Inc.13.51
42DellDell11.88
43ATRION CorporationATRION Corporation11.75
44Syms CorpSyms Corp11.66
45ADC Telecommunications Inc.ADC Telecommunications Inc.11.63
46American Software Inc.American Software Inc.11.43
47Astro-Med Inc.Astro-Med Inc.11.25
48Arrow Financial CorporationArrow Financial Corporation11.00
49Foster WheelerFoster Wheeler10.73
50Cohu Inc.Cohu Inc.10.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.