We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146496 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1988) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1MicrosoftMicrosoft52.25
2Arden Group Inc.Arden Group Inc.49.00
3Apple IncApple Inc43.25
4PaccarPaccar41.50
5Adobe SystemsAdobe Systems41.14
6Commerce Bancshares Inc.Commerce Bancshares Inc.40.75
7Costco WholesaleCostco Wholesale38.75
8Automatic Data ProcessingAutomatic Data Processing36.88
9AmgenAmgen32.75
10A. Schulman Inc.A. Schulman Inc.32.39
11Bassett Furniture IndustriesBassett Furniture Industries30.04
12Novell Inc.Novell Inc.29.75
13R.R. Donnelley & Sons CompanyR.R. Donnelley & Sons Company28.28
14Bryn Mawr Bank CorporationBryn Mawr Bank Corporation27.75
15IntelIntel27.50
16Applied MaterialsApplied Materials27.25
17Twin DiscTwin Disc27.25
18CA TechnologiesCA Technologies27.23
19Mentor Graphics CorporationMentor Graphics Corporation26.51
20AutodeskAutodesk26.20
21American National Insurance CompanyAmerican National Insurance Company25.43
22YRC WorldwideYRC Worldwide25.42
23Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.25.00
24Cracker Barrel Old Country Store Inc.Cracker Barrel Old Country Store Inc.24.06
25Cross (A.T.) CompanyCross (A.T.) Company22.32
26Alico Inc.Alico Inc.21.75
27Oracle CorporationOracle Corporation20.12
28Penford CorporationPenford Corporation19.25
29Astec Industries Inc.Astec Industries Inc.18.75
30Associated Banc-CorpAssociated Banc-Corp18.50
31Bridgford Foods CorporationBridgford Foods Corporation18.25
32PHAZAR CORPPHAZAR CORP17.75
33America First Tax Exempt InvestorsAmerica First Tax Exempt Investors17.50
34Baldwin & Lyons Inc.Baldwin & Lyons Inc.16.87
35Acxiom CorporationAcxiom Corporation15.75
36California First National BancorpCalifornia First National Bancorp15.50
37ComcastComcast14.98
38Bob Evans Farms Inc.Bob Evans Farms Inc.13.23
39Charming Shoppes Inc.Charming Shoppes Inc.13.22
40ADC Telecommunications Inc.ADC Telecommunications Inc.13.00
41American Software Inc.American Software Inc.12.78
42ATRION CorporationATRION Corporation12.53
43Computer Task GroupComputer Task Group12.46
44Syms CorpSyms Corp12.16
45Caseys General Stores Inc.Caseys General Stores Inc.11.87
46Foster WheelerFoster Wheeler11.38
47Arrow Financial CorporationArrow Financial Corporation11.00
48Frequency Electronics Inc.Frequency Electronics Inc.10.48
49DellDell10.25
50Astro-Med Inc.Astro-Med Inc.10.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.